LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.00%
$ 1.2 billion $ 1.5 million
Yesterday $ 1.13
+16.91%
$ 1.13 billion $ 1.69 million
Apr 29, 2026 $ 0.919
-9.15%
$ -- $ 1.98 million
Apr 28, 2026 $ 1.02
+24.13%
$ 1.02 billion $ 2.44 million
Apr 27, 2026 $ 0.842
+5.80%
$ 842.37 million $ 1.09 million
Apr 26, 2026 $ 0.79
+12.89%
$ 789.72 million $ 1.12 million
Apr 25, 2026 $ 0.725
+5.83%
$ 725.04 million $ 1.62 million
Apr 24, 2026 $ 0.691
+22.40%
$ 691.15 million $ 2.15 million
Apr 23, 2026 $ 0.56
+5.48%
$ 560.15 million $ 1.48 million
Apr 22, 2026 $ 0.538
+22.13%
$ 538.37 million $ 1.81 million
Apr 21, 2026 $ 0.438
-11.09%
$ 437.88 million $ 1.1 million
Apr 20, 2026 $ 0.451
+7.24%
$ 450.57 million $ 1.62 million
Apr 19, 2026 $ 0.373
+4.21%
$ -- $ 687,304
Apr 18, 2026 $ 0.346
+39.30%
$ 346.08 million $ 1.62 million
Apr 17, 2026 $ 0.25
+15.32%
$ 249.81 million $ 699,853
Apr 16, 2026 $ 0.216
+29.27%
$ 215.87 million $ 552,143
Apr 15, 2026 $ 0.167
+27.25%
$ 167.23 million $ 595,864
Apr 14, 2026 $ 0.131
-11.66%
$ 131.14 million $ 489,292
Apr 13, 2026 $ 0.153
+21.48%
$ 152.87 million $ 493,191
Apr 12, 2026 $ 0.126
+7.18%
$ 125.84 million $ 412,018
Apr 11, 2026 $ 0.125
-2.34%
$ 125.19 million $ 426,694
Apr 10, 2026 $ 0.115
+18.52%
$ 114.97 million $ 385,626
Apr 9, 2026 $ 0.0988
+28.54%
$ 98.83 million $ 395,957
Apr 8, 2026 $ 0.0771
+24.11%
$ 77.12 million $ 308,500
Apr 7, 2026 $ 0.0608
+2.85%
$ 60.8 million $ 551,859
Apr 6, 2026 $ 0.0637
+33.89%
$ 63.72 million $ 160,909
Apr 5, 2026 $ 0.0452
-4.48%
$ 45.18 million $ 279,600
Apr 4, 2026 $ 0.0492
+21.64%
$ 49.21 million $ 311,326
Apr 3, 2026 $ 0.0374
+42.75%
$ 37.42 million $ 149,272
Apr 2, 2026 $ 0.0262
+22.96%
$ 26.16 million $ 78,653
Apr 1, 2026 $ 0.0189
+12.10%
$ 18.9 million $ 102,086
Mar 31, 2026 $ 0.0162
+38.39%
$ 16.19 million $ 61,061
Mar 30, 2026 $ 0.0118
+5.57%
$ 11.77 million $ 52,443
Mar 29, 2026 $ 0.00811
-6.82%
$ -- $ 92,438
Mar 28, 2026 $ 0.00825
+36.28%
$ 8.25 million $ 74,765
Mar 27, 2026 $ 0.0064
+37.41%
$ 6.4 million $ 115,762
Mar 26, 2026 $ 0.00434
+23.42%
$ 4.34 million $ 50,632
Mar 25, 2026 $ 0.00353
-6.01%
$ -- $ 17,319
Mar 24, 2026 $ 0.00383
-3.53%
$ 3.83 million $ 42,501
Mar 23, 2026 $ 0.00398
-0.43%
$ 3.98 million $ 59,240
Mar 22, 2026 $ 0.00399
+12.03%
$ 3.99 million $ 57,585
Mar 21, 2026 $ 0.0036
-13.64%
$ 3.6 million $ 41,332
Mar 20, 2026 $ 0.00416
-10.25%
$ 4.16 million $ 59,703
Mar 19, 2026 $ 0.00459
-21.61%
$ 4.59 million $ 38,549
Mar 18, 2026 $ 0.00587
-18.31%
$ 5.87 million $ 175,068
Mar 17, 2026 $ 0.00731
+31.44%
$ 7.31 million $ 163,994
Mar 16, 2026 $ 0.00562
+41.10%
$ 5.62 million $ 185,434
Mar 15, 2026 $ 0.00364
-1.83%
$ 3.64 million $ 45,853
Mar 14, 2026 $ 0.0037
-25.57%
$ 3.7 million $ 74,341
Mar 13, 2026 $ 0.00508
-56.90%
$ 5.08 million $ 109,801
Download