LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 17.84 million $ 33,909
Yesterday $ 0.0144
+13.86%
$ 14.44 million $ 33,916
Jul 13, 2026 $ 0.0127
+8.84%
$ 12.66 million $ 32,158
Jul 12, 2026 $ 0.0116
+10.31%
$ 11.61 million $ 27,248
Jul 11, 2026 $ 0.0107
+4.47%
$ 10.71 million $ 14,353
Jul 10, 2026 $ 0.0103
-1.65%
$ 10.34 million $ 19,490
Jul 9, 2026 $ 0.0104
-100.00%
$ 10.41 million $ 24,895
Jul 8, 2026 $ 714.01
-1.33%
$ 714.01 billion $ 820.72 million
Jul 7, 2026 $ 717.91
-16.11%
$ 717.91 billion $ 1.34 billion
Jul 6, 2026 $ 867.49
-8.81%
$ 867.49 billion $ 1.83 billion
Jul 5, 2026 $ 897.85
-1.82%
$ 897.85 billion $ 1.63 billion
Jul 4, 2026 $ 917.38
+29.65%
$ 917.38 billion $ 851.58 million
Jul 3, 2026 $ 685.56
+15.52%
$ 685.56 billion $ 619.9 million
Jul 2, 2026 $ 599.9
-0.11%
$ 599.9 billion $ 1.43 billion
Jul 1, 2026 $ 612.35
+6.69%
$ 612.35 billion $ 1 billion
Jun 30, 2026 $ 566.28
+13.14%
$ 566.28 billion $ 922.4 million
Jun 29, 2026 $ 495.84
-0.53%
$ 495.84 billion $ 1.05 billion
Jun 28, 2026 $ 525.57
+7.09%
$ 525.57 billion $ 630 million
Jun 27, 2026 $ 487.36
-3.03%
$ 487.36 billion $ 212.84 million
Jun 26, 2026 $ 496.47
+23.71%
$ 496.47 billion $ 448.72 million
Jun 25, 2026 $ 382.57
+3.16%
$ -- $ 524.73 million
Jun 24, 2026 $ 364.15
+6.28%
$ 364.15 billion $ 413.92 million
Jun 23, 2026 $ 343.53
+30.44%
$ 343.53 billion $ 385.49 million
Jun 22, 2026 $ 262.87
-5.42%
$ 262.87 billion $ 521.1 million
Jun 21, 2026 $ 273.26
+18.31%
$ 273.26 billion $ 380.09 million
Jun 20, 2026 $ 231.06
+17.40%
$ 231.06 billion $ 291.67 million
Jun 19, 2026 $ 189.75
+1.06%
$ 189.75 billion $ 274.28 million
Jun 18, 2026 $ 182.85
+12.56%
$ 182.85 billion $ 147.37 million
Jun 17, 2026 $ 160.21
-0.41%
$ 160.21 billion $ 285.54 million
Jun 16, 2026 $ 153.97
+20.78%
$ -- $ 235.85 million
Jun 15, 2026 $ 113.54
+5.84%
$ 118.19 billion $ 173.47 million
Jun 14, 2026 $ 100.57
+13.78%
$ 100.57 billion $ 77.28 million
Jun 13, 2026 $ 78.75
+7.56%
$ 78.75 billion $ 179.05 million
Jun 12, 2026 $ 72.12
+0.47%
$ 72.12 billion $ 75.76 million
Jun 11, 2026 $ 69.65
+6.12%
$ 69.65 billion $ 152.66 million
Jun 10, 2026 $ 67.37
+19.81%
$ 67.37 billion $ 204.97 million
Jun 9, 2026 $ 57.21
-2.21%
$ 57.21 billion $ 80.65 million
Jun 8, 2026 $ 56.42
+16.56%
$ 56.42 billion $ 71.38 million
Jun 7, 2026 $ 47.33
+6.45%
$ 47.33 billion $ 65.84 million
Jun 6, 2026 $ 44.09
+18.90%
$ 44.09 billion $ 99.97 million
Jun 5, 2026 $ 36.03
+5.98%
$ 36.03 billion $ 57.53 million
Jun 4, 2026 $ 34.12
+22.50%
$ 34.12 billion $ 57.92 million
Jun 3, 2026 $ 27.91
+29.34%
$ 27.91 billion $ 55.83 million
Jun 2, 2026 $ 21.2
+1.61%
$ 21.2 billion $ 34.22 million
Jun 1, 2026 $ 21.27
-1.32%
$ 21.27 billion $ 36.92 million
May 31, 2026 $ 19.47
-3.17%
$ -- $ 19.16 million
May 30, 2026 $ 19.9
-1.62%
$ 19.9 billion $ 21.26 million
May 29, 2026 $ 19.59
+3.84%
$ 19.59 billion $ 26.28 million
May 28, 2026 $ 18.77
+20.91%
$ 18.77 billion $ 27.88 million
May 27, 2026 $ 14.45
+7.58%
$ 14.45 billion $ 17.91 million
Download