Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00447
+0.00%
$4.47 million $6,662
Yesterday $0.00436
+8.55%
$4.37 million $5,642
Sep 25, 2026 $0.00403
+5.32%
$4.02 million $13,729
Sep 24, 2026 $0.0038
+26.14%
$3.8 million $15,710
Sep 23, 2026 $0.00301
+5.81%
$3.01 million $13,659
Sep 22, 2026 $0.00285
+14.28%
$2.85 million $11,720
Sep 21, 2026 $0.00249
+2.12%
$2.49 million $18,037
Sep 20, 2026 $0.00242
-14.82%
$2.42 million $11,202
Sep 19, 2026 $0.00284
-2.51%
$2.84 million $12,078
Sep 18, 2026 $0.00293
+3.28%
$2.93 million $11,802
Sep 17, 2026 $0.00279
-1.12%
$2.79 million $10,495
Sep 16, 2026 $0.00281
-2.79%
$2.81 million $6,833
Sep 15, 2026 $0.00287
-18.48%
$2.87 million $16,404
Sep 14, 2026 $0.00353
-14.95%
$3.53 million $15,000
Sep 13, 2026 $0.00417
-21.30%
$4.17 million $18,770
Sep 12, 2026 $0.0053
-11.96%
$5.3 million $11,382
Sep 11, 2026 $0.00601
-5.68%
$6.01 million $17,005
Sep 10, 2026 $0.00635
+13.10%
$6.35 million $13,054
Sep 9, 2026 $0.0056
-15.90%
$5.6 million $16,569
Sep 8, 2026 $0.00666
+6.54%
$6.66 million $19,364
Sep 7, 2026 $0.00625
+17.78%
$6.25 million $22,802
Sep 6, 2026 $0.00525
+0.33%
$5.31 million $23,892
Sep 5, 2026 $0.00522
-1.42%
$5.22 million $20,185
Sep 4, 2026 $0.00529
-13.04%
$5.29 million $36,191
Sep 3, 2026 $0.00609
+19.78%
$6.09 million $26,130
Sep 2, 2026 $0.00508
+11.38%
$5.08 million $34,289
Sep 1, 2026 $0.00457
-0.30%
$4.57 million $33,350
Aug 31, 2026 $0.00459
-9.27%
$4.58 million $19,402
Aug 30, 2026 $0.00502
-22.10%
$5 million $22,181
Aug 29, 2026 $0.00643
+21.14%
$6.43 million $21,795
Aug 28, 2026 $0.0054
+10.48%
$5.4 million $17,038
Aug 27, 2026 $0.00477
-92.63%
$4.89 million $22,134
Aug 26, 2026 $0.0649
+8.97%
$64.31 million $191,265
Aug 25, 2026 $0.0587
-4.61%
$58.75 million $150,833
Aug 24, 2026 $0.0615
+9.00%
$61.5 million $140,690
Aug 23, 2026 $0.0572
+8.45%
$57.16 million $306,565
Aug 22, 2026 $0.0518
+13.14%
$51.83 million $107,023
Aug 21, 2026 $0.0462
+7.58%
$46.17 million $136,653
Aug 20, 2026 $0.0421
+0.38%
$42.12 million $97,842
Aug 19, 2026 $0.0418
-5.33%
$41.8 million $251,445
Aug 18, 2026 $0.0442
-22.98%
$44.16 million $243,925
Aug 17, 2026 $0.0573
-8.91%
$57.34 million $174,931
Aug 16, 2026 $0.0626
-18.22%
$62.62 million $226,008
Aug 15, 2026 $0.0755
+10.79%
$75.55 million $160,270
Aug 14, 2026 $0.0689
+6.03%
$68.94 million $205,266
Aug 13, 2026 $0.0652
+9.29%
$65.17 million $274,941
Aug 12, 2026 $0.0585
+49.02%
$58.55 million $224,033
Aug 11, 2026 $0.0397
+24.73%
$39.67 million $245,778
Aug 10, 2026 $0.0323
+36.34%
$32.26 million $113,686
Aug 9, 2026 $0.0238
-14.02%
$23.78 million $109,193
Download