Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00445
+0.00%
$4.46 million $7,280
Today, at 3 AM $0.00447
+0.00%
$4.47 million $6,662
Today, at 2 AM $0.00446
+0.00%
$4.46 million $6,526
Today, at 1 AM $0.00444
-0.09%
$4.44 million $6,364
Today, at 12 AM $0.00438
-0.03%
$4.38 million $5,385
Yesterday, at 11 PM $0.00437
+0.00%
$4.37 million $5,594
Yesterday, at 10 PM $0.00436
+0.10%
$4.36 million $5,642
Yesterday, at 8 PM $0.00434
+0.00%
$4.34 million $9,744
Yesterday, at 7 PM $0.00433
+0.13%
$4.33 million $12,322
Yesterday, at 5 PM $0.00434
+0.00%
$4.34 million $12,467
Yesterday, at 4 PM $0.00434
+0.00%
$4.34 million $12,440
Yesterday, at 3 PM $0.00433
+0.10%
$4.33 million $12,416
Yesterday, at 2 PM $0.00434
+1.23%
$4.34 million $11,912
Yesterday, at 12 PM $0.00425
+0.00%
$4.25 million $8,736
Yesterday, at 11 AM $0.00403
+0.25%
$4.03 million $8,693
Yesterday, at 10 AM $0.004
+0.00%
$4 million $8,418
Yesterday, at 9 AM $0.004
-0.30%
$4 million $8,802
Yesterday, at 8 AM $0.00401
+0.00%
$4.01 million $11,110
Yesterday, at 7 AM $0.00401
+0.00%
$4.01 million $11,221
Yesterday, at 6 AM $0.00401
+0.07%
$4.01 million $11,264
Yesterday, at 12 AM $0.00401
-0.02%
$4.01 million $14,221
Sep 25, 11 PM $0.00402
-0.40%
$4.02 million $13,852
Sep 25, 10 PM $0.00403
+0.00%
$4.03 million $13,729
Sep 25, 8 PM $0.00403
+0.00%
$4.03 million $9,685
Sep 25, 7 PM $0.00369
+0.00%
$3.69 million $7,390
Sep 25, 6 PM $0.0039
-0.23%
$3.9 million $8,577
Sep 25, 5 PM $0.00391
+0.00%
$3.91 million $8,573
Sep 25, 3 PM $0.00391
+0.00%
$-- $9,271
Sep 25, 9 AM $0.00391
+1.06%
$3.91 million $11,814
Sep 25, 8 AM $0.00385
+0.00%
$3.85 million $9,194
Sep 25, 7 AM $0.00404
+0.35%
$4.04 million $11,112
Sep 25, 6 AM $0.00402
-0.26%
$4.02 million $11,734
Sep 25, 5 AM $0.00405
+0.23%
$4.05 million $13,747
Sep 25, 4 AM $0.00383
+0.07%
$3.83 million $11,347
Sep 25, 3 AM $0.00382
+0.00%
$3.82 million $11,189
Sep 25, 2 AM $0.00382
+0.00%
$3.82 million $11,147
Sep 24, 10 PM $0.0038
+0.03%
$3.8 million $15,710
Sep 24, 9 PM $0.00381
+0.00%
$3.81 million $15,607
Sep 24, 8 PM $0.00379
+0.31%
$3.79 million $15,514
Sep 24, 6 PM $0.00376
+2.85%
$3.76 million $15,239
Sep 24, 3 PM $0.00367
+1.63%
$3.67 million $14,233
Sep 24, 1 PM $0.00361
+0.45%
$3.61 million $17,085
Sep 24, 11 AM $0.00342
-0.03%
$3.42 million $14,723
Sep 24, 10 AM $0.00342
-0.26%
$3.42 million $14,487
Sep 24, 8 AM $0.00344
+0.00%
$3.44 million $12,887
Sep 24, 7 AM $0.0033
+1.02%
$3.3 million $12,929
Sep 24, 6 AM $0.00328
+0.14%
$3.28 million $12,210
Sep 24, 5 AM $0.00312
-0.25%
$3.12 million $9,944
Sep 24, 3 AM $0.00311
+0.00%
$3.11 million $9,991
Sep 24, 12 AM $0.00311
+3.22%
$3.11 million $11,924
Download