LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 241.41
+0.00%
$ 239.71 billion $ 316.39 million
1:12 AM $ 239.71
+0.00%
$ 239.71 billion $ 320.13 million
12:37 AM $ 231.56
+0.00%
$ 231.56 billion $ 272.73 million
12:28 AM $ 232.94
+0.00%
$ 232.94 billion $ 272.11 million
12:21 AM $ 230.97
+0.00%
$ 230.97 billion $ 273.13 million
10:46 PM $ 231.06
+0.00%
$ 231.06 billion $ 291.67 million
10:23 PM $ 225.34
+0.00%
$ 225.34 billion $ 256.21 million
7:35 PM $ 221.69
+0.00%
$ 213.53 billion $ 252.65 million
5:27 PM $ 213.53
+0.00%
$ 213.53 billion $ 325.75 million
5:21 PM $ 211.18
+0.00%
$ 211.18 billion $ 319.46 million
5:13 PM $ 215.43
+0.00%
$ 215.43 billion $ 300.12 million
5:01 PM $ 213.53
+0.00%
$ 213.53 billion $ 300.74 million
2:57 PM $ 214.61
+0.00%
$ 214.61 billion $ 333.39 million
12:55 PM $ 210.55
+0.00%
$ 209.83 billion $ 336.28 million
12:46 PM $ 209.83
+0.00%
$ 209.83 billion $ 335.04 million
5:23 AM $ 196.9
+0.00%
$ 196.9 billion $ 315.94 million
5:07 AM $ 196.79
+0.00%
$ 196.79 billion $ 313.63 million
4:35 AM $ 196.79
+0.00%
$ 193.05 billion $ 319.2 million
4:16 AM $ 193.05
+0.00%
$ 193.05 billion $ 281.58 million
3:25 AM $ 192.1
+0.00%
$ 193.33 billion $ 291.15 million
3:02 AM $ 193.33
+0.00%
$ 193.33 billion $ 280.39 million
Download