Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00242
-41.59%
$2.42 million $80,379
Sep 7 $0.0053
-0.08%
$4.17 million $99,227
Aug 31 $0.00525
+3.83%
$5.25 million $198,246
Aug 24 $0.00502
-91.10%
$5 million $653,230
Aug 17 $0.0518
-17.65%
$57.16 million $981,095
Aug 10 $0.0755
+219.30%
$62.62 million $1.24 million
Aug 3 $0.0238
-34.56%
$23.78 million $907,346
Jul 27 $0.0361
+14.78%
$36.09 million $623,671
Jul 20 $0.0317
+21.58%
$31.71 million $622,118
Jul 13 $0.0257
+121.24%
$25.73 million $231,128
Jul 6 $0.0107
-100.00%
$11.61 million $3.48 billion
Jun 29 $897.85
+80.12%
$897.85 billion $4.21 billion
Jun 22 $487.36
+75.36%
$525.57 billion $1.61 billion
Jun 15 $231.06
+115.38%
$273.26 billion $883.47 million
Jun 8 $78.75
+62.69%
$100.57 billion $538 million
Jun 1 $44.09
+104.51%
$47.33 billion $203.69 million
May 25 $19.9
+159.79%
$-- $86.67 million
May 18 $6.4
+8.77%
$7.57 billion $65.31 million
May 11 $5.26
+9.53%
$5.86 billion $48.91 million
May 4 $4.25
+131.89%
$4.72 billion $25.82 million
Apr 27 $1.77
+122.08%
$1.81 billion $3.37 million
Apr 20 $0.725
+72.57%
$789.72 million $9.78 million
Apr 13 $0.346
+175.01%
$-- $4.45 million
Apr 6 $0.125
+163.08%
$125.84 million $2.23 million
Mar 30 $0.0492
+341.42%
$45.18 million $754,842
Mar 23 $0.00825
+106.27%
$-- $360,219
Mar 16 $0.00399
+0.17%
$3.99 million $721,663
Mar 9 $0.0037
-4.87%
$3.64 million $1.57 million
Mar 2 $0.000959
+32.31%
$3.85 million $186,851
Feb 23 $0.000734
-53.17%
$734,126 $182,495
Feb 16 $0.00161
-26.47%
$1.57 million $389,713
Feb 9 $0.00289
-20.65%
$2.18 million $367,081
Feb 2 $0.00357
-20.33%
$3.65 million $360,815
Jan 26 $0.00551
+10.00%
$4.47 million $558,642
Jan 19 $0.00581
+187.12%
$5.01 million $780,277
Jan 12 $0.00186
-65.93%
$2.03 million $315,516
Jan 5 $0.0057
-7.48%
$5.51 million $284,334
Dec 29 $0.00468
-13.11%
$6.23 million $88,119
Oct 27 $0.0₅461
-4.46%
$-- $10,136
Download