LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00344
-0.49%
$ 3.44 million $ 42,519
Mar 22, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 44,883
Mar 22, 7 AM $ 0.00343
-1.25%
$ 3.43 million $ 44,092
Mar 22, 6 AM $ 0.00353
+0.22%
$ 3.53 million $ 40,068
Mar 22, 4 AM $ 0.00347
-1.40%
$ 3.47 million $ 41,446
Mar 22, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 46,499
Mar 22, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 45,978
Mar 22, 12 AM $ 0.00364
+2.26%
$ 3.64 million $ 45,476
Mar 21, 11 PM $ 0.0036
-1.05%
$ 3.6 million $ 41,332
Mar 21, 10 PM $ 0.0036
-4.45%
$ 3.6 million $ 40,011
Mar 21, 7 PM $ 0.00388
+0.86%
$ 3.88 million $ 48,149
Mar 21, 6 PM $ 0.00383
+3.87%
$ 3.83 million $ 46,740
Mar 21, 5 PM $ 0.00365
-0.26%
$ 3.65 million $ 42,033
Mar 21, 4 PM $ 0.00357
+0.00%
$ 3.57 million $ 41,063
Mar 21, 2 PM $ 0.00355
+1.32%
$ 3.55 million $ 54,465
Mar 21, 1 PM $ 0.0035
+2.51%
$ 3.5 million $ 52,843
Mar 21, 11 AM $ 0.00352
-0.57%
$ 3.52 million $ 55,645
Mar 21, 10 AM $ 0.00355
-2.11%
$ 3.55 million $ 57,982
Mar 21, 9 AM $ 0.00368
-0.73%
$ 3.68 million $ 54,801
Mar 21, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 69,084
Mar 21, 5 AM $ 0.00392
+1.81%
$ 3.92 million $ 68,633
Mar 21, 4 AM $ 0.00396
+0.00%
$ 3.96 million $ 63,979
Mar 21, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 59,179
Mar 21, 2 AM $ 0.00414
-0.72%
$ 4.14 million $ 59,486
Mar 20, 11 PM $ 0.00416
+0.29%
$ 4.16 million $ 59,703
Mar 20, 10 PM $ 0.00413
-3.95%
$ 4.13 million $ 61,108
Mar 20, 9 PM $ 0.00431
+0.69%
$ 4.31 million $ 57,787
Mar 20, 8 PM $ 0.00445
+4.39%
$ 4.45 million $ 53,837
Mar 20, 5 PM $ 0.00426
-0.01%
$ 4.26 million $ 46,786
Mar 20, 4 PM $ 0.00407
+3.74%
$ 4.07 million $ 43,801
Mar 20, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 36,424
Mar 20, 1 PM $ 0.00413
-2.60%
$ 4.13 million $ 34,115
Mar 20, 12 PM $ 0.00426
-0.43%
$ 4.26 million $ 35,086
Mar 20, 10 AM $ 0.00446
+0.77%
$ 4.46 million $ 30,347
Mar 20, 9 AM $ 0.00443
+0.49%
$ 4.43 million $ 30,259
Mar 20, 8 AM $ 0.00439
+3.45%
$ 4.39 million $ 26,723
Mar 20, 7 AM $ 0.00442
-1.19%
$ 4.42 million $ 17,756
Mar 20, 5 AM $ 0.00452
+2.04%
$ 4.52 million $ 25,321
Mar 20, 2 AM $ 0.00449
+1.40%
$ 4.49 million $ 28,920
Mar 20, 1 AM $ 0.00451
+0.29%
$ 4.51 million $ 30,715
Mar 20, 12 AM $ 0.00464
+0.00%
$ 4.64 million $ 31,160
Mar 19, 11 PM $ 0.00459
-0.79%
$ 4.59 million $ 38,549
Mar 19, 10 PM $ 0.00464
-2.35%
$ 4.64 million $ 35,879
Mar 19, 9 PM $ 0.00481
+0.00%
$ 4.81 million $ 37,210
Mar 19, 6 PM $ 0.00485
-0.34%
$ 4.85 million $ 46,061
Mar 19, 5 PM $ 0.00495
+0.00%
$ 4.95 million $ 64,307
Mar 19, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 67,488
Mar 19, 3 PM $ 0.00534
+0.00%
$ 5.34 million $ 85,503
Mar 19, 2 PM $ 0.00537
-0.49%
$ 5.37 million $ 89,342
Mar 19, 1 PM $ 0.00542
+1.07%
$ 5.42 million $ 90,952