Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.00541
-0.13%
$5.41 million $23,166
Sep 3, 3 AM $0.00543
+5.53%
$5.43 million $22,820
Sep 3, 12 AM $0.00509
+0.00%
$5.09 million $33,934
Sep 2, 10 PM $0.00508
-0.14%
$5.08 million $34,289
Sep 2, 9 PM $0.00509
+0.53%
$5.09 million $36,884
Sep 2, 8 PM $0.00507
-1.44%
$5.07 million $37,244
Sep 2, 7 PM $0.00513
-0.35%
$5.13 million $38,600
Sep 2, 6 PM $0.00515
+0.28%
$5.15 million $38,562
Sep 2, 4 PM $0.00514
+0.30%
$5.14 million $41,354
Sep 2, 3 PM $0.00503
+3.16%
$5.03 million $41,275
Sep 2, 2 PM $0.00519
+0.92%
$5.19 million $34,409
Sep 2, 1 PM $0.00513
+0.00%
$5.13 million $31,804
Sep 2, 12 PM $0.00489
-0.24%
$4.89 million $31,962
Sep 2, 11 AM $0.00487
+0.43%
$4.87 million $31,682
Sep 2, 9 AM $0.00487
+0.00%
$4.87 million $38,516
Sep 2, 7 AM $0.00487
+0.00%
$4.87 million $44,139
Sep 2, 6 AM $0.00488
-0.36%
$4.88 million $48,213
Sep 2, 5 AM $0.00488
+0.00%
$4.88 million $48,041
Sep 2, 4 AM $0.00488
-5.93%
$4.88 million $47,652
Sep 2, 3 AM $0.00519
+2.59%
$5.19 million $47,217
Sep 2, 2 AM $0.0047
+2.77%
$4.7 million $35,997
Sep 2, 1 AM $0.00456
+0.68%
$4.56 million $33,881
Sep 2, 12 AM $0.00456
+0.00%
$4.56 million $33,462
Sep 1, 11 PM $0.00457
-0.15%
$4.57 million $33,350
Sep 1, 10 PM $0.00456
-1.26%
$4.56 million $32,643
Sep 1, 9 PM $0.0046
-3.82%
$4.6 million $30,753
Sep 1, 8 PM $0.00482
+0.00%
$4.82 million $28,130
Sep 1, 7 PM $0.00457
+0.00%
$4.57 million $28,083
Sep 1, 6 PM $0.00455
-1.25%
$4.55 million $27,918
Sep 1, 5 PM $0.00464
+0.00%
$4.64 million $31,610
Sep 1, 4 PM $0.00455
+0.00%
$4.55 million $30,301
Sep 1, 3 PM $0.00445
-1.83%
$4.45 million $32,516
Sep 1, 2 PM $0.00455
+0.00%
$4.55 million $33,066
Sep 1, 1 PM $0.00458
-0.04%
$4.58 million $32,862
Sep 1, 12 PM $0.00461
+0.00%
$4.61 million $33,027
Sep 1, 11 AM $0.0046
+6.42%
$4.6 million $34,606
Sep 1, 10 AM $0.00433
-7.31%
$4.33 million $30,749
Sep 1, 9 AM $0.0047
-0.23%
$4.7 million $30,234
Sep 1, 8 AM $0.00486
-4.88%
$4.86 million $26,535
Sep 1, 7 AM $0.00523
+0.18%
$5.23 million $25,548
Sep 1, 5 AM $0.00483
-0.14%
$4.83 million $21,936
Sep 1, 3 AM $0.0046
+0.47%
$4.6 million $18,347
Sep 1, 2 AM $0.00458
+0.25%
$4.58 million $17,468
Sep 1, 1 AM $0.00457
-0.04%
$4.57 million $18,488
Sep 1, 12 AM $0.00459
+0.16%
$4.59 million $18,575
Aug 31, 11 PM $0.00458
-0.03%
$4.58 million $19,465
Aug 31, 9 PM $0.00459
+0.14%
$4.59 million $19,402
Aug 31, 8 PM $0.00455
-0.29%
$4.55 million $19,126
Aug 31, 6 PM $0.00459
-8.29%
$4.59 million $17,847
Aug 31, 4 PM $0.00504
+2.72%
$5.04 million $17,632