LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0343
+0.04%
$ 34.33 million $ 60,367
Jul 22, 9 PM $ 0.0342
+0.00%
$ 34.19 million $ 59,278
Jul 22, 8 PM $ 0.0343
+0.00%
$ 34.34 million $ 57,991
Jul 22, 7 PM $ 0.0348
+2.03%
$ 34.83 million $ 58,057
Jul 22, 6 PM $ 0.0344
+0.00%
$ 34.36 million $ 81,681
Jul 22, 5 PM $ 0.0341
+0.00%
$ 34.09 million $ 82,555
Jul 22, 4 PM $ 0.034
+0.00%
$ 34.03 million $ 85,601
Jul 22, 3 PM $ 0.0348
+0.00%
$ 34.82 million $ 85,807
Jul 22, 2 PM $ 0.0344
+0.00%
$ 34.37 million $ 84,926
Jul 22, 12 PM $ 0.0342
+0.00%
$ 34.19 million $ 80,033
Jul 22, 11 AM $ 0.0326
+0.94%
$ 32.58 million $ 79,510
Jul 22, 10 AM $ 0.0322
+0.00%
$ 32.22 million $ 80,590
Jul 22, 8 AM $ 0.0317
-0.79%
$ 31.73 million $ 89,417
Jul 22, 7 AM $ 0.0318
+7.64%
$ 31.76 million $ 93,745
Jul 22, 5 AM $ 0.0289
+0.00%
$ 28.93 million $ 83,026
Jul 22, 4 AM $ 0.029
+4.18%
$ 28.98 million $ 78,411
Jul 22, 3 AM $ 0.0279
-6.93%
$ 27.87 million $ 78,606
Jul 22, 1 AM $ 0.0299
+0.00%
$ 29.92 million $ 76,124
Jul 22, 12 AM $ 0.0302
+0.00%
$ 30.21 million $ 79,308
Jul 21, 11 PM $ 0.0302
+0.30%
$ 30.17 million $ 80,238
Jul 21, 10 PM $ 0.0302
-2.60%
$ 30.15 million $ 75,086
Jul 21, 8 PM $ 0.0312
-0.05%
$ 31.21 million $ 75,515
Jul 21, 7 PM $ 0.031
+11.27%
$ 31.02 million $ 67,495
Jul 21, 6 PM $ 0.0281
+0.00%
$ 28.1 million $ 56,923
Jul 21, 5 PM $ 0.0294
+0.60%
$ 29.38 million $ 66,275
Jul 21, 4 PM $ 0.028
-0.18%
$ 27.99 million $ 68,526
Jul 21, 3 PM $ 0.0282
+0.00%
$ 28.24 million $ 68,423
Jul 21, 2 PM $ 0.0278
+0.00%
$ 27.78 million $ 68,913
Jul 21, 1 PM $ 0.0276
+0.62%
$ 27.62 million $ 76,043
Jul 21, 12 PM $ 0.0272
+0.00%
$ 27.18 million $ 72,755
Jul 21, 11 AM $ 0.0272
+0.00%
$ 27.17 million $ 71,804
Jul 21, 10 AM $ 0.0266
-1.35%
$ 26.6 million $ 71,063
Jul 21, 9 AM $ 0.0269
-1.97%
$ 26.87 million $ 67,217
Jul 21, 8 AM $ 0.028
+2.25%
$ 27.96 million $ 61,083
Jul 21, 7 AM $ 0.0283
+1.42%
$ 28.32 million $ 54,750
Jul 21, 6 AM $ 0.0278
-1.13%
$ 27.81 million $ 55,495
Jul 21, 5 AM $ 0.028
-1.59%
$ 28.02 million $ 57,233
Jul 21, 4 AM $ 0.0287
+0.00%
$ 28.65 million $ 57,597
Jul 21, 3 AM $ 0.0284
+0.00%
$ 28.43 million $ 54,238
Jul 21, 2 AM $ 0.0285
+0.00%
$ 28.46 million $ 47,759
Jul 21, 1 AM $ 0.0274
+0.11%
$ 27.38 million $ 61,276
Jul 21, 12 AM $ 0.0273
+1.06%
$ 27.31 million $ 58,418
Jul 20, 10 PM $ 0.0267
-0.08%
$ 26.68 million $ 67,730
Jul 20, 8 PM $ 0.0274
-0.33%
$ 27.44 million $ 69,455
Jul 20, 7 PM $ 0.0275
+3.09%
$ 27.46 million $ 65,241
Jul 20, 6 PM $ 0.0271
-5.95%
$ 27.15 million $ 56,671
Jul 20, 5 PM $ 0.0287
-3.82%
$ 28.74 million $ 64,058
Jul 20, 3 PM $ 0.0299
+0.00%
$ 29.94 million $ 54,806
Jul 20, 2 PM $ 0.0303
+0.00%
$ 30.31 million $ 54,845
Jul 20, 1 PM $ 0.0303
+5.14%
$ 30.26 million $ 51,576