Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.00504
+2.72%
$5.04 million $17,632
Aug 31, 3 PM $0.00505
-0.11%
$5.05 million $19,999
Aug 31, 1 PM $0.00511
-1.42%
$5.11 million $19,767
Aug 31, 12 PM $0.00519
+6.82%
$5.19 million $16,492
Aug 31, 11 AM $0.00484
-1.99%
$4.84 million $15,357
Aug 31, 9 AM $0.00494
+0.00%
$4.94 million $16,780
Aug 31, 8 AM $0.00492
+0.00%
$4.92 million $16,931
Aug 31, 7 AM $0.00496
-0.85%
$4.96 million $19,505
Aug 31, 6 AM $0.005
-0.01%
$5 million $19,267
Aug 31, 5 AM $0.00498
+0.00%
$4.98 million $19,038
Aug 31, 4 AM $0.00496
+0.00%
$4.96 million $20,639
Aug 31, 3 AM $0.00496
+0.00%
$4.96 million $20,633
Aug 31, 2 AM $0.00496
+0.00%
$4.96 million $20,937
Aug 31, 1 AM $0.00497
+0.00%
$4.97 million $19,876
Aug 31, 12 AM $0.00508
+0.53%
$5.08 million $20,189
Aug 30, 11 PM $0.005
+0.00%
$5 million $20,090
Aug 30, 9 PM $0.00502
+0.00%
$5.02 million $22,181
Aug 30, 8 PM $0.00503
+0.06%
$5.03 million $22,336
Aug 30, 7 PM $0.00504
+0.00%
$5.04 million $18,765
Aug 30, 5 PM $0.0054
+0.16%
$5.4 million $18,871
Aug 30, 4 PM $0.00541
-7.19%
$5.41 million $14,780
Aug 30, 3 PM $0.00595
-0.38%
$5.95 million $13,559
Aug 30, 2 PM $0.00598
+0.28%
$5.98 million $13,231
Aug 30, 1 PM $0.00605
+0.00%
$6.05 million $11,969
Aug 30, 11 AM $0.00606
-0.04%
$6.06 million $16,591
Aug 30, 10 AM $0.00606
-2.21%
$6.06 million $16,086
Aug 30, 9 AM $0.00622
+0.00%
$6.22 million $16,115
Aug 30, 8 AM $0.00623
-0.27%
$6.23 million $15,890
Aug 30, 7 AM $0.00649
-0.63%
$6.49 million $13,403
Aug 30, 6 AM $0.00655
+0.00%
$6.55 million $13,066
Aug 30, 5 AM $0.00654
+0.00%
$6.54 million $12,840
Aug 30, 4 AM $0.00636
+0.00%
$6.36 million $15,459
Aug 30, 3 AM $0.00636
-0.10%
$6.36 million $15,392
Aug 30, 12 AM $0.00633
-1.74%
$6.33 million $21,765
Aug 29, 11 PM $0.00643
+0.00%
$6.43 million $21,795
Aug 29, 10 PM $0.0064
-0.44%
$6.4 million $21,802
Aug 29, 9 PM $0.0064
+1.60%
$6.4 million $20,367
Aug 29, 8 PM $0.00632
-0.05%
$6.32 million $20,244
Aug 29, 7 PM $0.00634
-0.27%
$6.34 million $19,864
Aug 29, 6 PM $0.00637
+0.07%
$6.37 million $20,237
Aug 29, 5 PM $0.00635
-0.43%
$6.35 million $23,090
Aug 29, 4 PM $0.00637
-0.40%
$6.37 million $23,329
Aug 29, 3 PM $0.00637
-0.04%
$6.37 million $23,421
Aug 29, 12 PM $0.00637
-3.65%
$6.37 million $25,060
Aug 29, 11 AM $0.00651
+2.38%
$6.51 million $22,663
Aug 29, 10 AM $0.00628
+0.34%
$6.28 million $22,364
Aug 29, 9 AM $0.00628
-0.21%
$6.28 million $21,936
Aug 29, 8 AM $0.00628
-0.19%
$6.28 million $22,956
Aug 29, 5 AM $0.00632
-0.32%
$6.32 million $23,357
Aug 29, 4 AM $0.00628
+0.00%
$6.28 million $19,827