LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00542
+1.07%
$ 5.42 million $ 90,952
Mar 19, 12 PM $ 0.00531
+0.00%
$ 5.31 million $ 103,708
Mar 19, 9 AM $ 0.00538
+1.76%
$ 5.38 million $ 128,567
Mar 19, 8 AM $ 0.0054
+0.00%
$ 5.4 million $ 129,650
Mar 19, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 160,312
Mar 19, 5 AM $ 0.00561
-2.67%
$ 5.61 million $ 159,244
Mar 19, 4 AM $ 0.00552
+0.08%
$ 5.52 million $ 156,634
Mar 19, 3 AM $ 0.00553
+1.42%
$ 5.53 million $ 163,812
Mar 19, 2 AM $ 0.00554
-0.32%
$ 5.54 million $ 160,977
Mar 19, 1 AM $ 0.00558
-1.80%
$ 5.58 million $ 165,395
Mar 19, 12 AM $ 0.00589
+0.61%
$ 5.89 million $ 177,853
Mar 18, 11 PM $ 0.00587
+0.00%
$ 5.87 million $ 175,068
Mar 18, 9 PM $ 0.00593
-1.67%
$ 5.93 million $ 184,274
Mar 18, 8 PM $ 0.00605
-2.63%
$ 6.05 million $ 189,243
Mar 18, 7 PM $ 0.00622
-1.53%
$ 6.22 million $ 187,158
Mar 18, 6 PM $ 0.00633
-10.01%
$ 6.33 million $ 192,947
Mar 18, 5 PM $ 0.00704
+0.32%
$ 7.04 million $ 184,419
Mar 18, 4 PM $ 0.00713
-1.57%
$ 7.13 million $ 182,115
Mar 18, 3 PM $ 0.0076
-5.65%
$ 7.6 million $ 179,479
Mar 18, 2 PM $ 0.00807
-0.54%
$ 8.07 million $ 173,959
Mar 18, 1 PM $ 0.00817
+8.88%
$ 7.51 million $ 187,708
Mar 18, 12 PM $ 0.00749
-4.72%
$ 7.49 million $ 187,847
Mar 18, 11 AM $ 0.00812
+1.26%
$ 8.12 million $ 183,251
Mar 18, 10 AM $ 0.00811
+6.38%
$ 8.11 million $ 193,824
Mar 18, 9 AM $ 0.00781
+2.62%
$ 7.81 million $ 186,514
Mar 18, 8 AM $ 0.00767
+5.00%
$ 7.67 million $ 185,215
Mar 18, 7 AM $ 0.0072
-1.99%
$ 7.2 million $ 168,137
Mar 18, 6 AM $ 0.00734
-0.60%
$ 7.34 million $ 163,723
Mar 18, 5 AM $ 0.00732
+3.40%
$ 7.32 million $ 172,401
Mar 18, 4 AM $ 0.0071
+1.87%
$ 7.1 million $ 166,526
Mar 18, 2 AM $ 0.00735
-2.27%
$ 7.35 million $ 176,611
Mar 18, 1 AM $ 0.00753
-0.48%
$ 7.53 million $ 173,040
Mar 18, 12 AM $ 0.00721
+0.24%
$ 7.21 million $ 157,171
Mar 17, 11 PM $ 0.00731
+0.81%
$ 7.31 million $ 163,994
Mar 17, 10 PM $ 0.00704
-0.84%
$ 7.04 million $ 158,672
Mar 17, 9 PM $ 0.00706
-1.60%
$ 7.06 million $ 161,771
Mar 17, 8 PM $ 0.00703
-1.84%
$ 7.03 million $ 160,720
Mar 17, 7 PM $ 0.00739
+0.00%
$ 7.39 million $ 167,846
Mar 17, 6 PM $ 0.00764
+2.70%
$ 7.64 million $ 161,872
Mar 17, 5 PM $ 0.00726
+5.39%
$ 7.26 million $ 179,682
Mar 17, 4 PM $ 0.00687
-1.17%
$ 6.87 million $ 174,255
Mar 17, 3 PM $ 0.00681
+3.54%
$ 6.81 million $ 172,115
Mar 17, 2 PM $ 0.00652
-2.50%
$ 6.52 million $ 173,734
Mar 17, 1 PM $ 0.00673
+0.21%
$ 6.73 million $ 161,782
Mar 17, 12 PM $ 0.00672
-3.34%
$ 6.72 million $ 184,807
Mar 17, 11 AM $ 0.007
+4.18%
$ 7 million $ 181,592
Mar 17, 10 AM $ 0.00672
+4.01%
$ 6.72 million $ 177,158
Mar 17, 9 AM $ 0.00642
+4.81%
$ 6.42 million $ 83,928
Mar 17, 8 AM $ 0.00615
-0.18%
$ 6.15 million $ 76,071
Mar 17, 7 AM $ 0.00615
-4.52%
$ 6.15 million $ 76,269