LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00602
-3.21%
$ 6.02 million $ 64,249
Mar 17, 5 AM $ 0.00594
+1.87%
$ 5.94 million $ 52,636
Mar 17, 4 AM $ 0.00595
+3.39%
$ 5.95 million $ 49,331
Mar 17, 3 AM $ 0.00595
+1.53%
$ 5.95 million $ 29,697
Mar 17, 2 AM $ 0.00597
+2.85%
$ 5.97 million $ 201,215
Mar 17, 1 AM $ 0.00586
-0.44%
$ 5.86 million $ 194,758
Mar 17, 12 AM $ 0.00587
+5.61%
$ 5.87 million $ 195,516
Mar 16, 11 PM $ 0.00562
+1.74%
$ 5.62 million $ 185,434
Mar 16, 10 PM $ 0.00569
-0.50%
$ 5.69 million $ 182,380
Mar 16, 9 PM $ 0.00574
-0.15%
$ 5.74 million $ 183,519
Mar 16, 8 PM $ 0.00573
+0.44%
$ 5.73 million $ 181,905
Mar 16, 6 PM $ 0.00582
+8.95%
$ 5.82 million $ 176,686
Mar 16, 5 PM $ 0.00556
+5.45%
$ 5.56 million $ 159,020
Mar 16, 4 PM $ 0.00538
-0.82%
$ 5.38 million $ 143,580
Mar 16, 3 PM $ 0.00541
+2.08%
$ 5.45 million $ 145,968
Mar 16, 2 PM $ 0.00531
-2.42%
$ 5.31 million $ 136,658
Mar 16, 1 PM $ 0.00523
+2.48%
$ 5.23 million $ 132,791
Mar 16, 12 PM $ 0.00485
+3.06%
$ 4.85 million $ 107,876
Mar 16, 11 AM $ 0.00471
+4.94%
$ 4.71 million $ 95,751
Mar 16, 10 AM $ 0.00453
-1.40%
$ 4.53 million $ 89,047
Mar 16, 9 AM $ 0.00455
+3.25%
$ 4.55 million $ 72,097
Mar 16, 8 AM $ 0.00468
+22.12%
$ 4.68 million $ 60,450
Mar 16, 7 AM $ 0.00387
+0.58%
$ 3.87 million $ 37,451
Mar 16, 6 AM $ 0.00406
+5.97%
$ 4.06 million $ 25,058
Mar 16, 5 AM $ 0.0039
+4.38%
$ 3.9 million $ 23,055
Mar 16, 4 AM $ 0.00365
-1.97%
$ 3.65 million $ 15,903
Mar 16, 3 AM $ 0.00369
-5.06%
$ 3.69 million $ 13,326
Mar 16, 12 AM $ 0.00398
+0.00%
$ 3.98 million $ 54,620
Mar 15, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 45,853
Mar 15, 8 PM $ 0.00365
+2.80%
$ 3.65 million $ 35,781
Mar 15, 7 PM $ 0.00359
+0.92%
$ 3.59 million $ 34,847
Mar 15, 6 PM $ 0.00365
-2.71%
$ 3.65 million $ 33,477
Mar 15, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 33,731
Mar 15, 4 PM $ 0.00379
+1.66%
$ 3.79 million $ 34,148
Mar 15, 3 PM $ 0.00363
+0.96%
$ 3.63 million $ 31,488
Mar 15, 2 PM $ 0.00354
-3.49%
$ 3.54 million $ 29,507
Mar 15, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 29,241
Mar 15, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 24,214
Mar 15, 10 AM $ 0.00364
-2.09%
$ 3.64 million $ 24,409
Mar 15, 9 AM $ 0.0037
+1.25%
$ 3.7 million $ 21,208
Mar 15, 8 AM $ 0.00377
-3.99%
$ 3.77 million $ 18,069
Mar 15, 7 AM $ 0.00388
-0.18%
$ 3.88 million $ 9,985
Mar 15, 4 AM $ 0.00381
-1.39%
$ 3.81 million $ 6,173
Mar 15, 3 AM $ 0.00382
+1.39%
$ 3.82 million $ 6,074
Mar 15, 2 AM $ 0.0038
+2.57%
$ 3.8 million $ 81,485
Mar 15, 1 AM $ 0.00368
-0.89%
$ 3.68 million $ 78,999
Mar 15, 12 AM $ 0.00372
+0.15%
$ 3.72 million $ 75,430
Mar 14, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 74,341
Mar 14, 10 PM $ 0.00371
-1.77%
$ 3.71 million $ 74,622
Mar 14, 9 PM $ 0.00373
-0.86%
$ 3.73 million $ 72,952