Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.00628
+0.00%
$6.28 million $19,827
Aug 29, 3 AM $0.006
+0.00%
$6 million $17,997
Aug 29, 2 AM $0.00579
+0.29%
$5.79 million $18,218
Aug 29, 1 AM $0.00577
+0.00%
$5.77 million $16,187
Aug 29, 12 AM $0.00531
+0.00%
$5.31 million $15,302
Aug 28, 11 PM $0.0054
+0.00%
$5.4 million $17,038
Aug 28, 10 PM $0.00538
+0.06%
$5.38 million $19,584
Aug 28, 7 PM $0.00537
+0.25%
$5.37 million $19,479
Aug 28, 6 PM $0.00535
-4.01%
$5.35 million $20,234
Aug 28, 5 PM $0.00551
+0.00%
$5.51 million $21,514
Aug 28, 4 PM $0.00543
+0.00%
$5.43 million $21,286
Aug 28, 3 PM $0.00547
+0.00%
$5.47 million $21,579
Aug 28, 2 PM $0.00549
+1.68%
$5.49 million $23,647
Aug 28, 1 PM $0.00543
+4.27%
$5.43 million $21,335
Aug 28, 12 PM $0.00513
+0.00%
$5.13 million $21,523
Aug 28, 11 AM $0.00517
+0.91%
$5.17 million $21,206
Aug 28, 9 AM $0.0051
-1.78%
$5.1 million $21,104
Aug 28, 6 AM $0.00519
+0.00%
$5.19 million $21,944
Aug 28, 5 AM $0.00508
+0.15%
$5.08 million $23,478
Aug 28, 4 AM $0.00508
+0.25%
$5.08 million $23,552
Aug 28, 3 AM $0.00507
+0.25%
$5.07 million $23,379
Aug 28, 2 AM $0.00506
-0.63%
$5.06 million $23,293
Aug 28, 1 AM $0.00511
+4.56%
$5.11 million $23,660
Aug 28, 12 AM $0.00488
-0.23%
$4.88 million $22,784
Aug 27, 11 PM $0.00489
+0.64%
$4.89 million $23,392
Aug 27, 8 PM $0.00477
+0.00%
$4.77 million $22,134
Aug 27, 7 PM $0.00478
-0.15%
$4.78 million $26,888
Aug 27, 6 PM $0.00489
+0.10%
$4.89 million $25,553
Aug 27, 5 PM $0.0049
+0.00%
$4.9 million $20,693
Aug 27, 4 PM $0.00533
+0.00%
$5.33 million $22,161
Aug 27, 3 PM $0.0675
+0.00%
$-- $263,552
Aug 27, 2 PM $0.0654
-0.96%
$65.38 million $264,517
Aug 27, 1 PM $0.0653
-0.19%
$65.35 million $251,726
Aug 27, 12 PM $0.0668
+0.00%
$66.8 million $238,638
Aug 27, 10 AM $0.0663
-1.64%
$66.26 million $227,140
Aug 27, 9 AM $0.0678
-0.12%
$67.84 million $233,092
Aug 27, 8 AM $0.067
-0.50%
$67.05 million $230,280
Aug 27, 7 AM $0.0679
+1.47%
$67.95 million $210,015
Aug 27, 5 AM $0.0676
+2.49%
$67.64 million $192,383
Aug 27, 4 AM $0.0656
+0.85%
$65.59 million $201,857
Aug 27, 3 AM $0.0653
+1.75%
$65.31 million $200,739
Aug 27, 2 AM $0.0653
-0.74%
$65.32 million $218,867
Aug 27, 1 AM $0.065
-1.18%
$64.95 million $221,102
Aug 27, 12 AM $0.0647
+0.00%
$64.7 million $198,591
Aug 26, 11 PM $0.0643
-0.66%
$64.31 million $193,721
Aug 26, 10 PM $0.0649
+1.76%
$64.94 million $191,265
Aug 26, 9 PM $0.0641
+0.00%
$64.13 million $172,575
Aug 26, 8 PM $0.0677
-0.43%
$67.74 million $175,271
Aug 26, 5 PM $0.0601
+3.03%
$60.1 million $112,576
Aug 26, 4 PM $0.0587
-0.12%
$58.67 million $108,638