Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0587
-0.12%
$58.67 million $108,638
Aug 26, 3 PM $0.0591
+1.34%
$59.09 million $111,637
Aug 26, 12 PM $0.0577
-0.31%
$57.71 million $142,499
Aug 26, 9 AM $0.0572
-1.46%
$57.17 million $158,308
Aug 26, 8 AM $0.0582
+0.00%
$58.24 million $168,801
Aug 26, 6 AM $0.0571
-1.49%
$57.12 million $166,754
Aug 26, 5 AM $0.0577
-0.21%
$57.69 million $171,588
Aug 26, 4 AM $0.0575
+0.00%
$57.54 million $161,461
Aug 26, 3 AM $0.0587
+0.00%
$58.73 million $154,873
Aug 26, 2 AM $0.0603
-0.58%
$60.34 million $154,153
Aug 26, 1 AM $0.0607
-0.15%
$60.67 million $150,963
Aug 26, 12 AM $0.0596
-0.07%
$59.56 million $158,423
Aug 25, 11 PM $0.0587
+1.16%
$58.75 million $150,833
Aug 25, 9 PM $0.0573
-2.10%
$57.31 million $131,934
Aug 25, 8 PM $0.0581
+0.00%
$58.11 million $137,579
Aug 25, 7 PM $0.0577
+1.22%
$57.69 million $135,515
Aug 25, 5 PM $0.0574
+0.00%
$57.45 million $146,752
Aug 25, 4 PM $0.057
+0.18%
$56.99 million $154,517
Aug 25, 3 PM $0.0568
+0.00%
$-- $146,223
Aug 25, 2 PM $0.0569
+0.29%
$56.92 million $147,319
Aug 25, 1 PM $0.057
+0.34%
$56.98 million $142,719
Aug 25, 12 PM $0.0595
+0.00%
$59.54 million $117,087
Aug 25, 11 AM $0.06
+0.15%
$59.97 million $146,767
Aug 25, 10 AM $0.0598
+0.00%
$59.8 million $134,509
Aug 25, 9 AM $0.0593
+0.00%
$59.32 million $121,299
Aug 25, 7 AM $0.061
+0.00%
$61.05 million $122,552
Aug 25, 6 AM $0.0611
-1.53%
$61.06 million $133,773
Aug 25, 5 AM $0.0613
+0.00%
$61.32 million $129,853
Aug 25, 4 AM $0.06
+0.00%
$59.98 million $127,705
Aug 25, 3 AM $0.0605
-1.57%
$60.48 million $131,199
Aug 25, 1 AM $0.0612
-1.49%
$61.19 million $114,970
Aug 25, 12 AM $0.0616
+0.00%
$61.59 million $112,919
Aug 24, 11 PM $0.0615
+0.00%
$61.5 million $140,690
Aug 24, 9 PM $0.0617
+0.46%
$61.71 million $140,300
Aug 24, 8 PM $0.062
+0.00%
$61.95 million $192,338
Aug 24, 7 PM $0.0609
+0.27%
$60.9 million $192,154
Aug 24, 6 PM $0.0614
-0.25%
$61.41 million $190,549
Aug 24, 5 PM $0.0623
+0.16%
$62.29 million $206,282
Aug 24, 4 PM $0.0622
+0.00%
$62.17 million $253,987
Aug 24, 2 PM $0.0625
+0.18%
$62.48 million $255,452
Aug 24, 1 PM $0.062
+0.02%
$62.04 million $254,189
Aug 24, 12 PM $0.0625
+4.31%
$62.55 million $255,282
Aug 24, 11 AM $0.0598
+0.00%
$59.75 million $221,126
Aug 24, 9 AM $0.0591
-0.97%
$59.05 million $254,820
Aug 24, 7 AM $0.0595
+3.57%
$59.54 million $264,842
Aug 24, 6 AM $0.0576
+0.00%
$57.64 million $274,165
Aug 24, 5 AM $0.0578
+1.10%
$57.78 million $273,989
Aug 24, 4 AM $0.0569
-0.36%
$56.88 million $267,405
Aug 24, 3 AM $0.0569
+0.00%
$56.86 million $272,916
Aug 24, 2 AM $0.0564
-0.92%
$56.38 million $269,574