LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00373
-0.86%
$ 3.73 million $ 72,952
Mar 14, 8 PM $ 0.00372
+0.56%
$ 3.72 million $ 71,194
Mar 14, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 67,264
Mar 14, 6 PM $ 0.00378
-1.07%
$ 3.78 million $ 66,449
Mar 14, 5 PM $ 0.00384
-1.85%
$ 3.84 million $ 61,801
Mar 14, 4 PM $ 0.00393
+1.93%
$ 3.93 million $ 59,671
Mar 14, 3 PM $ 0.00402
+1.48%
$ 4.02 million $ 55,508
Mar 14, 2 PM $ 0.00402
-2.08%
$ 4.02 million $ 54,704
Mar 14, 1 PM $ 0.00413
-1.05%
$ 4.13 million $ 54,918
Mar 14, 12 PM $ 0.00417
-2.21%
$ 4.17 million $ 52,247
Mar 14, 10 AM $ 0.0041
-2.40%
$ 4.1 million $ 46,035
Mar 14, 9 AM $ 0.00425
-0.44%
$ 4.25 million $ 38,180
Mar 14, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 36,764
Mar 14, 7 AM $ 0.00433
-7.55%
$ 4.33 million $ 36,998
Mar 14, 6 AM $ 0.00454
+0.00%
$ 4.54 million $ 29,360
Mar 14, 5 AM $ 0.00453
-10.13%
$ 4.53 million $ 18,567
Mar 14, 4 AM $ 0.00516
-3.34%
$ 5.16 million $ 6,827
Mar 14, 3 AM $ 0.0052
+0.74%
$ 5.2 million $ 2,053
Mar 14, 2 AM $ 0.00513
+0.00%
$ 5.13 million $ 116,663
Mar 14, 1 AM $ 0.00506
+2.15%
$ 5.06 million $ 115,335
Mar 14, 12 AM $ 0.00498
+0.00%
$ 4.98 million $ 110,437
Mar 13, 11 PM $ 0.00508
-1.15%
$ 5.08 million $ 109,801
Mar 13, 10 PM $ 0.00529
+6.72%
$ 5.29 million $ 105,389
Mar 13, 9 PM $ 0.00495
-0.37%
$ 4.95 million $ 95,420
Mar 13, 8 PM $ 0.00494
-2.03%
$ 4.94 million $ 94,011
Mar 13, 7 PM $ 0.00509
-2.86%
$ 5.09 million $ 91,945
Mar 13, 6 PM $ 0.00528
-7.49%
$ 5.28 million $ 93,947
Mar 13, 5 PM $ 0.00568
-2.87%
$ 5.68 million $ 84,561
Mar 13, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 83,523
Mar 13, 3 PM $ 0.0062
-3.94%
$ 6.2 million $ 82,102
Mar 13, 2 PM $ 0.0064
-4.38%
$ 6.4 million $ 83,628
Mar 13, 1 PM $ 0.00676
+0.00%
$ 6.76 million $ 73,422
Mar 13, 11 AM $ 0.008
-4.18%
$ 8 million $ 71,583
Mar 13, 10 AM $ 0.00866
-5.40%
$ 8.66 million $ 62,730
Mar 13, 9 AM $ 0.00977
+0.13%
$ 9.77 million $ 38,736
Mar 13, 8 AM $ 0.00975
-3.12%
$ 9.75 million $ 36,446
Mar 13, 7 AM $ 0.0102
+3.39%
$ 10.17 million $ 35,705
Mar 13, 6 AM $ 0.0104
+0.00%
$ 10.44 million $ 33,084
Mar 13, 5 AM $ 0.0104
-5.81%
$ 10.43 million $ 34,906
Mar 13, 4 AM $ 0.0108
+2.42%
$ 10.85 million $ 33,504
Mar 13, 3 AM $ 0.0102
+0.81%
$ 10.22 million $ 29,294
Mar 13, 2 AM $ 0.0103
-3.95%
$ 10.32 million $ 270,214
Mar 13, 1 AM $ 0.0107
+1.44%
$ 10.73 million $ 277,478
Mar 13, 12 AM $ 0.0108
-8.60%
$ 10.77 million $ 256,237
Mar 12, 10 PM $ 0.0119
-6.05%
$ 11.88 million $ 246,925
Mar 12, 9 PM $ 0.0126
-5.09%
$ 12.56 million $ 244,312
Mar 12, 8 PM $ 0.0132
-3.31%
$ 13.18 million $ 239,932
Mar 12, 7 PM $ 0.0135
-2.00%
$ 13.53 million $ 215,242
Mar 12, 6 PM $ 0.0143
-0.37%
$ 14.33 million $ 188,615
Mar 12, 5 PM $ 0.014
-8.82%
$ 14.05 million $ 187,681