LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0161
+0.00%
$ 16.08 million $ 27,900
Jul 15, 11 AM $ 0.015
+0.53%
$ 15.04 million $ 28,008
Jul 15, 10 AM $ 0.015
+0.56%
$ 14.98 million $ 29,405
Jul 15, 8 AM $ 0.0146
+0.00%
$ 14.63 million $ 27,921
Jul 15, 7 AM $ 0.0147
+1.08%
$ 14.72 million $ 27,065
Jul 15, 6 AM $ 0.0147
+0.00%
$ 14.67 million $ 26,722
Jul 15, 5 AM $ 0.0148
+0.57%
$ 14.78 million $ 35,615
Jul 15, 2 AM $ 0.0148
-0.66%
$ 14.76 million $ 37,450
Jul 15, 1 AM $ 0.0148
+0.81%
$ 14.84 million $ 37,114
Jul 15, 12 AM $ 0.0147
+1.26%
$ 14.71 million $ 37,729
Jul 14, 11 PM $ 0.0144
+3.65%
$ 14.44 million $ 33,916
Jul 14, 9 PM $ 0.0141
+0.00%
$ 14.11 million $ 30,748
Jul 14, 8 PM $ 0.0142
-0.36%
$ 14.21 million $ 30,302
Jul 14, 7 PM $ 0.0143
+0.64%
$ 14.27 million $ 31,311
Jul 14, 6 PM $ 0.0132
+0.00%
$ 13.16 million $ 25,740
Jul 14, 5 PM $ 0.0133
+0.06%
$ 13.26 million $ 25,902
Jul 14, 4 PM $ 0.0133
+0.00%
$ 13.29 million $ 25,856
Jul 14, 3 PM $ 0.0132
-0.13%
$ 13.17 million $ 30,445
Jul 14, 2 PM $ 0.014
+0.00%
$ 13.99 million $ 28,945
Jul 14, 1 PM $ 0.0137
+0.00%
$ 13.69 million $ 28,277
Jul 14, 12 PM $ 0.0138
+0.25%
$ 13.82 million $ 29,141
Jul 14, 11 AM $ 0.0137
+0.39%
$ 13.68 million $ 28,932
Jul 14, 10 AM $ 0.0136
+1.22%
$ 13.55 million $ 27,452
Jul 14, 7 AM $ 0.0131
+0.00%
$ 13.1 million $ 31,422
Jul 14, 6 AM $ 0.0132
-1.86%
$ 13.22 million $ 29,561
Jul 14, 5 AM $ 0.0126
-0.74%
$ 12.56 million $ 23,814
Jul 14, 4 AM $ 0.0127
+0.00%
$ 12.7 million $ 23,818
Jul 14, 3 AM $ 0.0128
+0.00%
$ 12.77 million $ 25,838
Jul 14, 2 AM $ 0.0127
+0.00%
$ 12.65 million $ 26,862
Jul 14, 1 AM $ 0.0129
-1.08%
$ 12.88 million $ 26,604
Jul 14, 12 AM $ 0.0127
+0.00%
$ 12.69 million $ 31,106
Jul 13, 9 PM $ 0.0127
+0.00%
$ 12.66 million $ 32,158
Jul 13, 8 PM $ 0.0125
+1.17%
$ 12.53 million $ 31,346
Jul 13, 7 PM $ 0.0124
-2.60%
$ 12.41 million $ 30,999
Jul 13, 6 PM $ 0.0127
+0.08%
$ 12.75 million $ 28,606
Jul 13, 5 PM $ 0.0128
+0.00%
$ 12.81 million $ 35,377
Jul 13, 4 PM $ 0.0127
+3.45%
$ 12.67 million $ 34,098
Jul 13, 3 PM $ 0.0123
-2.60%
$ 12.31 million $ 27,989
Jul 13, 12 PM $ 0.0124
-1.33%
$ 12.35 million $ 26,634
Jul 13, 10 AM $ 0.0125
-3.01%
$ 12.51 million $ 33,343
Jul 13, 9 AM $ 0.013
-0.31%
$ 12.97 million $ 34,604
Jul 13, 8 AM $ 0.0129
+0.07%
$ 12.93 million $ 33,820
Jul 13, 7 AM $ 0.0129
+0.00%
$ 12.92 million $ 33,256
Jul 13, 6 AM $ 0.0128
-0.42%
$ 12.81 million $ 38,803
Jul 13, 3 AM $ 0.0129
+0.00%
$ 12.85 million $ 36,748
Jul 13, 2 AM $ 0.0129
+0.00%
$ 12.94 million $ 33,709
Jul 13, 12 AM $ 0.0123
+5.85%
$ 12.31 million $ 28,195
Jul 12, 11 PM $ 0.0116
-0.33%
$ 11.61 million $ 27,248
Jul 12, 10 PM $ 0.0115
+0.36%
$ 11.52 million $ 25,900
Jul 12, 9 PM $ 0.0115
+0.00%
$ 11.47 million $ 25,673