LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.014
-8.82%
$ 14.05 million $ 187,681
Mar 12, 4 PM $ 0.0155
+0.96%
$ 15.45 million $ 172,287
Mar 12, 3 PM $ 0.0157
-3.28%
$ 15.72 million $ 164,473
Mar 12, 2 PM $ 0.0163
+0.93%
$ 16.29 million $ 160,651
Mar 12, 1 PM $ 0.0162
-4.00%
$ 16.17 million $ 153,696
Mar 12, 12 PM $ 0.0167
-1.61%
$ 16.66 million $ 142,590
Mar 12, 11 AM $ 0.0166
+0.00%
$ 16.56 million $ 128,878
Mar 12, 10 AM $ 0.0166
+0.23%
$ 16.56 million $ 129,073
Mar 12, 9 AM $ 0.017
-1.86%
$ 16.96 million $ 119,621
Mar 12, 8 AM $ 0.0174
-3.49%
$ 17.35 million $ 109,511
Mar 12, 7 AM $ 0.0177
+1.20%
$ 17.73 million $ 96,504
Mar 12, 6 AM $ 0.0173
-3.85%
$ 17.33 million $ 79,677
Mar 12, 5 AM $ 0.018
+0.76%
$ 17.98 million $ 61,957
Mar 12, 4 AM $ 0.0178
+0.97%
$ 17.84 million $ 47,763
Mar 12, 3 AM $ 0.0184
-3.11%
$ 18.38 million $ 31,370
Mar 12, 2 AM $ 0.0187
-1.46%
$ 18.7 million $ 287,474
Mar 12, 1 AM $ 0.0189
+1.63%
$ 18.88 million $ 266,450
Mar 12, 12 AM $ 0.0185
-3.15%
$ 18.48 million $ 248,999
Mar 11, 11 PM $ 0.0191
+1.87%
$ 19.13 million $ 225,625
Mar 11, 10 PM $ 0.0189
+1.09%
$ 18.9 million $ 202,011
Mar 11, 9 PM $ 0.0187
-1.13%
$ 18.69 million $ 192,984
Mar 11, 8 PM $ 0.0187
+0.91%
$ 18.66 million $ 181,303
Mar 11, 7 PM $ 0.0186
+0.94%
$ 18.61 million $ 175,730
Mar 11, 6 PM $ 0.0186
-0.11%
$ 18.61 million $ 171,007
Mar 11, 5 PM $ 0.0186
+0.04%
$ 18.65 million $ 171,942
Mar 11, 4 PM $ 0.0186
+0.37%
$ 18.59 million $ 169,117
Mar 11, 3 PM $ 0.0196
+0.20%
$ 19.64 million $ 150,172
Mar 11, 2 PM $ 0.0196
+2.03%
$ 19.6 million $ 147,059
Mar 11, 1 PM $ 0.0192
+1.83%
$ 19.23 million $ 139,975
Mar 11, 12 PM $ 0.0192
-0.79%
$ 19.19 million $ 128,875
Mar 11, 11 AM $ 0.0194
+0.50%
$ 19.42 million $ 120,840
Mar 11, 10 AM $ 0.0196
+3.95%
$ 19.57 million $ 119,797
Mar 11, 9 AM $ 0.02
+4.11%
$ 20.02 million $ 93,865
Mar 11, 8 AM $ 0.0193
+1.63%
$ 19.31 million $ 88,080
Mar 11, 7 AM $ 0.0188
+1.43%
$ 18.84 million $ 62,607
Mar 11, 6 AM $ 0.0185
+0.53%
$ 18.5 million $ 60,006
Mar 11, 5 AM $ 0.0185
+11.91%
$ 18.46 million $ 57,612
Mar 11, 4 AM $ 0.0165
-0.40%
$ 16.53 million $ 37,966
Mar 11, 3 AM $ 0.0169
+1.35%
$ 16.85 million $ 30,742
Mar 11, 2 AM $ 0.0166
+2.52%
$ 16.6 million $ 201,172
Mar 11, 1 AM $ 0.0161
+7.49%
$ 16.06 million $ 193,447
Mar 11, 12 AM $ 0.0149
+0.74%
$ 14.93 million $ 168,744
Mar 10, 11 PM $ 0.0149
+7.00%
$ 14.9 million $ 163,833
Mar 10, 10 PM $ 0.0139
+0.99%
$ 13.9 million $ 150,751
Mar 10, 9 PM $ 0.0137
+0.10%
$ 13.66 million $ 146,996
Mar 10, 8 PM $ 0.0136
-0.06%
$ 13.58 million $ 132,482
Mar 10, 7 PM $ 0.0136
+1.27%
$ 13.57 million $ 129,413
Mar 10, 6 PM $ 0.0134
-5.01%
$ 13.38 million $ 126,439
Mar 10, 5 PM $ 0.0141
+0.16%
$ 14.07 million $ 102,293
Mar 10, 4 PM $ 0.0142
+2.79%
$ 14.16 million $ 100,477