Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.0564
-0.92%
$56.38 million $269,574
Aug 24, 1 AM $0.0569
+0.00%
$56.91 million $268,280
Aug 24, 12 AM $0.0564
+0.00%
$56.42 million $302,153
Aug 23, 11 PM $0.0572
-1.23%
$57.16 million $306,565
Aug 23, 10 PM $0.0548
+0.00%
$54.76 million $278,906
Aug 23, 9 PM $0.0543
-8.27%
$54.31 million $243,350
Aug 23, 7 PM $0.0589
+0.50%
$58.88 million $225,829
Aug 23, 6 PM $0.0585
+0.00%
$58.47 million $223,705
Aug 23, 5 PM $0.0578
+5.40%
$57.78 million $224,374
Aug 23, 4 PM $0.0553
+2.32%
$55.26 million $187,078
Aug 23, 3 PM $0.0513
+0.00%
$51.29 million $141,917
Aug 23, 2 PM $0.0516
+0.00%
$51.56 million $141,635
Aug 23, 12 PM $0.0514
+0.00%
$51.4 million $151,463
Aug 23, 11 AM $0.0514
-0.80%
$51.38 million $151,169
Aug 23, 10 AM $0.0508
+4.54%
$50.79 million $125,301
Aug 23, 9 AM $0.0489
+1.80%
$48.86 million $119,673
Aug 23, 8 AM $0.0477
+1.45%
$47.73 million $114,329
Aug 23, 7 AM $0.0472
+0.13%
$47.2 million $112,716
Aug 23, 6 AM $0.0489
+0.55%
$48.92 million $91,902
Aug 23, 5 AM $0.0485
+0.00%
$48.47 million $89,592
Aug 23, 4 AM $0.0485
+0.00%
$48.49 million $88,629
Aug 23, 3 AM $0.0486
+0.47%
$48.56 million $87,999
Aug 23, 2 AM $0.0488
+0.00%
$48.78 million $85,022
Aug 23, 1 AM $0.0492
+0.00%
$49.16 million $106,852
Aug 23, 12 AM $0.0488
-7.35%
$48.83 million $116,370
Aug 22, 10 PM $0.0518
+0.00%
$51.83 million $107,023
Aug 22, 9 PM $0.0519
+1.49%
$51.94 million $105,809
Aug 22, 8 PM $0.052
-0.21%
$52.02 million $99,966
Aug 22, 7 PM $0.0516
+0.04%
$51.58 million $122,995
Aug 22, 6 PM $0.0516
-0.12%
$51.59 million $121,431
Aug 22, 5 PM $0.0513
-0.68%
$51.3 million $125,040
Aug 22, 3 PM $0.0514
+0.00%
$51.41 million $126,627
Aug 22, 2 PM $0.0506
+0.00%
$50.64 million $123,515
Aug 22, 1 PM $0.0506
-1.25%
$50.56 million $123,833
Aug 22, 12 PM $0.051
+0.57%
$51.03 million $114,786
Aug 22, 11 AM $0.0507
-0.75%
$50.69 million $112,501
Aug 22, 10 AM $0.0511
+0.00%
$51.09 million $114,851
Aug 22, 8 AM $0.0508
-0.29%
$50.83 million $113,397
Aug 22, 7 AM $0.0519
+0.00%
$51.85 million $143,906
Aug 22, 6 AM $0.0523
-0.51%
$52.34 million $143,543
Aug 22, 5 AM $0.0521
+0.00%
$52.1 million $165,423
Aug 22, 3 AM $0.051
+0.24%
$51.01 million $172,631
Aug 22, 2 AM $0.0503
-0.35%
$50.29 million $177,198
Aug 22, 1 AM $0.0505
+3.51%
$50.48 million $160,546
Aug 22, 12 AM $0.0472
+3.07%
$47.22 million $136,652
Aug 21, 11 PM $0.0462
+0.00%
$46.17 million $136,653
Aug 21, 10 PM $0.0464
+0.00%
$46.44 million $129,714
Aug 21, 8 PM $0.0458
+0.00%
$45.84 million $130,662
Aug 21, 7 PM $0.0454
+0.00%
$45.38 million $103,189
Aug 21, 6 PM $0.0475
+1.09%
$47.47 million $101,091