LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0138
+0.46%
$ 13.78 million $ 97,771
Mar 10, 2 PM $ 0.0136
-0.52%
$ 13.56 million $ 95,517
Mar 10, 1 PM $ 0.0136
-3.71%
$ 13.58 million $ 93,014
Mar 10, 12 PM $ 0.014
+6.28%
$ 13.97 million $ 73,833
Mar 10, 11 AM $ 0.0132
+1.40%
$ 13.2 million $ 64,419
Mar 10, 10 AM $ 0.013
-6.63%
$ 12.98 million $ 62,436
Mar 10, 9 AM $ 0.0138
+0.37%
$ 13.78 million $ 48,029
Mar 10, 8 AM $ 0.0137
-0.36%
$ 13.66 million $ 44,536
Mar 10, 7 AM $ 0.0137
+3.86%
$ 13.74 million $ 42,827
Mar 10, 6 AM $ 0.0132
+1.24%
$ 13.21 million $ 35,858
Mar 10, 5 AM $ 0.0132
-1.12%
$ 13.25 million $ 31,112
Mar 10, 4 AM $ 0.0134
+5.62%
$ 13.38 million $ 28,788
Mar 10, 3 AM $ 0.0127
-1.31%
$ 12.74 million $ 23,136
Mar 10, 2 AM $ 0.0129
+0.30%
$ 12.9 million $ 772,447
Mar 10, 1 AM $ 0.0129
+0.03%
$ 12.9 million $ 768,509
Mar 10, 12 AM $ 0.0129
+0.22%
$ 12.9 million $ 764,035
Mar 9, 11 PM $ 0.0129
+1.25%
$ 12.86 million $ 751,893
Mar 9, 10 PM $ 0.0127
+0.19%
$ 12.66 million $ 737,232
Mar 9, 9 PM $ 0.0126
-2.91%
$ 12.64 million $ 730,189
Mar 9, 8 PM $ 0.013
+0.27%
$ 13.02 million $ 725,023
Mar 9, 7 PM $ 0.013
+0.67%
$ 13.01 million $ 713,106
Mar 9, 6 PM $ 0.0129
+0.42%
$ 12.9 million $ 706,198
Mar 9, 5 PM $ 0.0129
+1.01%
$ 12.91 million $ 699,468
Mar 9, 4 PM $ 0.0127
-6.07%
$ 12.71 million $ 690,181
Mar 9, 3 PM $ 0.0135
+19.21%
$ 13.53 million $ 650,195
Mar 9, 2 PM $ 0.0114
+5.85%
$ 11.4 million $ 584,980
Mar 9, 1 PM $ 0.0107
+8.70%
$ 10.69 million $ 518,124
Mar 9, 12 PM $ 0.01
+25.87%
$ 10 million $ 446,365
Mar 9, 11 AM $ 0.00797
-3.84%
$ 7.97 million $ 377,232
Mar 9, 10 AM $ 0.00828
+21.67%
$ 8.28 million $ 321,966
Mar 9, 9 AM $ 0.00683
-1.64%
$ 6.83 million $ 224,456
Mar 9, 8 AM $ 0.00692
+14.90%
$ 6.92 million $ 201,262
Mar 9, 7 AM $ 0.00608
+13.88%
$ 6.08 million $ 147,653
Mar 9, 6 AM $ 0.00538
+16.72%
$ 5.38 million $ 127,844
Mar 9, 5 AM $ 0.00459
+5.15%
$ 4.59 million $ 105,936
Mar 9, 4 AM $ 0.00434
-10.74%
$ 4.34 million $ 93,354
Mar 9, 3 AM $ 0.00489
+16.09%
$ 4.89 million $ 82,066
Mar 9, 2 AM $ 0.00429
+2.14%
$ 4.29 million $ 248,994
Mar 9, 1 AM $ 0.00412
-0.79%
$ 4.12 million $ 229,281
Mar 9, 12 AM $ 0.00421
+8.08%
$ 4.21 million $ 220,006
Mar 8, 11 PM $ 0.00385
+18.36%
$ 3.85 million $ 208,193
Mar 8, 10 PM $ 0.00325
+5.47%
$ 3.25 million $ 191,394
Mar 8, 9 PM $ 0.00316
+4.92%
$ 3.16 million $ 158,285
Mar 8, 8 PM $ 0.00301
+3.40%
$ 3.01 million $ 142,011
Mar 8, 7 PM $ 0.0029
-2.69%
$ 2.9 million $ 131,473
Mar 8, 6 PM $ 0.003
+2.95%
$ 3 million $ 119,750
Mar 8, 5 PM $ 0.0029
+7.41%
$ 2.9 million $ 110,569
Mar 8, 4 PM $ 0.00271
-3.25%
$ 2.71 million $ 101,379
Mar 8, 3 PM $ 0.00277
+1.82%
$ 2.77 million $ 93,815
Mar 8, 2 PM $ 0.00274
+14.34%
$ 2.74 million $ 85,743