LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0108
-0.83%
$ 10.75 million $ 19,442
Jul 10, 3 AM $ 0.0105
+0.00%
$ 10.47 million $ 20,351
Jul 10, 2 AM $ 0.0105
+0.27%
$ 10.53 million $ 25,651
Jul 10, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 24,991
Jul 10, 12 AM $ 0.0105
+0.00%
$ 10.52 million $ 25,077
Jul 9, 11 PM $ 0.0104
-0.33%
$ 10.41 million $ 24,895
Jul 9, 10 PM $ 0.0104
+0.00%
$ 10.41 million $ 23,711
Jul 9, 9 PM $ 0.0101
+0.00%
$ 10.07 million $ 23,218
Jul 9, 8 PM $ 0.00999
-1.29%
$ 9.99 million $ 23,996
Jul 9, 7 PM $ 0.0101
+0.95%
$ 10.14 million $ 23,572
Jul 9, 6 PM $ 0.00991
+0.00%
$ 9.91 million $ 24,209
Jul 9, 5 PM $ 0.00995
+0.86%
$ 9.95 million $ 23,907
Jul 9, 4 PM $ 0.00987
+2.56%
$ 9.87 million $ 21,988
Jul 9, 3 PM $ 0.00941
+0.00%
$ 9.41 million $ 21,035
Jul 9, 2 PM $ 0.00949
+0.33%
$ 9.49 million $ 21,052
Jul 9, 1 PM $ 0.0094
-1.76%
$ 9.4 million $ 20,073
Jul 9, 12 PM $ 0.00949
-0.79%
$ 9.49 million $ 19,925
Jul 9, 11 AM $ 0.00965
-0.36%
$ 9.65 million $ 19,496
Jul 9, 10 AM $ 0.0097
-0.62%
$ 9.7 million $ 19,456
Jul 9, 9 AM $ 0.00976
-0.55%
$ 9.76 million $ 23,611
Jul 9, 7 AM $ 0.00979
+0.00%
$ 9.79 million $ 23,793
Jul 9, 6 AM $ 0.00979
+0.00%
$ 9.79 million $ 23,477
Jul 9, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 23,306
Jul 9, 1 AM $ 724.26
+0.00%
$ 724.26 billion $ 775.2 million
Jul 9, 12 AM $ 716.06
+0.76%
$ 716.06 billion $ 824.4 million
Jul 8, 11 PM $ 714.01
-0.20%
$ 714.01 billion $ 820.72 million
Jul 8, 10 PM $ 702.89
+0.00%
$ 702.89 billion $ 805.3 million
Jul 8, 9 PM $ 700.66
+0.00%
$ 700.66 billion $ 802.23 million
Jul 8, 8 PM $ 694.46
-0.84%
$ 694.46 billion $ 729.89 million
Jul 8, 7 PM $ 688.77
+0.00%
$ 688.77 billion $ 912.19 million
Jul 8, 6 PM $ 695.51
-1.07%
$ 695.51 billion $ 895.52 million
Jul 8, 5 PM $ 706.87
+0.00%
$ 706.87 billion $ 919 million
Jul 8, 4 PM $ 714.3
+0.00%
$ 714.3 billion $ 950.91 million
Jul 8, 3 PM $ 715.86
+0.00%
$ 715.86 billion $ 967.92 million
Jul 8, 2 PM $ 713.08
+0.93%
$ 713.08 billion $ 966.98 million
Jul 8, 12 PM $ 707.39
-0.82%
$ 707.39 billion $ 972.8 million
Jul 8, 11 AM $ 705.61
+0.00%
$ 705.61 billion $ 1.07 billion
Jul 8, 10 AM $ 702.13
+0.00%
$ 702.13 billion $ 751.41 million
Jul 8, 9 AM $ 750.03
+0.00%
$ 750.03 billion $ 916.15 million
Jul 8, 8 AM $ 754.74
+0.16%
$ 754.74 billion $ 917.24 million
Jul 8, 7 AM $ 755.89
+0.48%
$ 755.89 billion $ 1.13 billion
Jul 8, 6 AM $ 746.87
+0.00%
$ 746.87 billion $ 1.11 billion
Jul 8, 4 AM $ 742.93
+0.16%
$ 742.93 billion $ 1.16 billion
Jul 8, 3 AM $ 717.76
+0.00%
$ 717.76 billion $ 1.11 billion
Jul 8, 2 AM $ 718.76
+0.20%
$ 718.76 billion $ 1.13 billion
Jul 8, 1 AM $ 720.74
-0.40%
$ 720.74 billion $ 1.18 billion
Jul 7, 11 PM $ 717.91
-0.15%
$ 717.91 billion $ 1.34 billion
Jul 7, 8 PM $ 729.07
-0.08%
$ 729.07 billion $ 1.36 billion
Jul 7, 7 PM $ 752.9
+0.00%
$ 752.9 billion $ 1.11 billion
Jul 7, 6 PM $ 764.71
+0.19%
$ 764.71 billion $ 1.14 billion