Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.0474
-0.19%
$47.35 million $135,598
Aug 21, 4 PM $0.0473
+0.00%
$47.28 million $134,151
Aug 21, 1 PM $0.0475
-0.28%
$47.47 million $165,989
Aug 21, 11 AM $0.0458
+0.12%
$45.82 million $158,851
Aug 21, 10 AM $0.0456
+0.00%
$45.64 million $159,217
Aug 21, 7 AM $0.0445
+6.30%
$44.54 million $143,540
Aug 21, 6 AM $0.0421
-3.30%
$42.1 million $125,939
Aug 21, 5 AM $0.0434
+0.42%
$43.42 million $124,058
Aug 21, 4 AM $0.0431
-0.68%
$43.13 million $122,104
Aug 21, 3 AM $0.0438
+0.00%
$43.79 million $115,921
Aug 21, 2 AM $0.044
+2.64%
$43.98 million $106,447
Aug 21, 1 AM $0.0431
+0.00%
$43.14 million $103,328
Aug 21, 12 AM $0.0429
+0.00%
$42.92 million $98,015
Aug 20, 11 PM $0.0421
-0.19%
$42.12 million $97,842
Aug 20, 9 PM $0.0422
+0.00%
$42.19 million $98,178
Aug 20, 7 PM $0.0424
+0.19%
$42.39 million $101,204
Aug 20, 6 PM $0.0422
+0.45%
$42.24 million $105,684
Aug 20, 5 PM $0.0452
+0.00%
$45.16 million $96,840
Aug 20, 3 PM $0.0444
+0.88%
$44.41 million $99,595
Aug 20, 2 PM $0.0445
+0.00%
$44.52 million $95,656
Aug 20, 1 PM $0.0445
+4.80%
$44.51 million $101,358
Aug 20, 11 AM $0.0425
+0.00%
$42.48 million $143,338
Aug 20, 10 AM $0.0422
+0.00%
$42.19 million $161,004
Aug 20, 9 AM $0.0433
+0.37%
$43.33 million $160,181
Aug 20, 7 AM $0.0434
+0.00%
$43.39 million $172,382
Aug 20, 6 AM $0.0428
+0.00%
$42.83 million $193,424
Aug 20, 5 AM $0.0427
+0.00%
$42.72 million $191,498
Aug 20, 3 AM $0.0425
+0.00%
$42.46 million $189,544
Aug 20, 2 AM $0.042
+0.00%
$41.97 million $210,350
Aug 20, 12 AM $0.0419
-0.17%
$41.89 million $253,431
Aug 19, 11 PM $0.0418
+0.69%
$41.8 million $251,445
Aug 19, 9 PM $0.0409
-0.25%
$40.88 million $295,453
Aug 19, 8 PM $0.0413
+0.00%
$41.34 million $300,861
Aug 19, 7 PM $0.041
-1.61%
$40.98 million $296,210
Aug 19, 5 PM $0.0413
+6.86%
$41.32 million $266,694
Aug 19, 4 PM $0.0385
+1.58%
$38.52 million $285,954
Aug 19, 3 PM $0.038
+0.00%
$37.96 million $294,755
Aug 19, 2 PM $0.0377
-3.99%
$37.73 million $274,845
Aug 19, 1 PM $0.0396
-2.12%
$39.59 million $269,446
Aug 19, 12 PM $0.0405
-0.46%
$40.55 million $272,508
Aug 19, 11 AM $0.0409
+0.00%
$40.89 million $263,829
Aug 19, 10 AM $0.0439
+4.31%
$43.93 million $254,700
Aug 19, 9 AM $0.0421
-0.20%
$42.13 million $247,837
Aug 19, 8 AM $0.0425
+0.00%
$42.45 million $238,300
Aug 19, 7 AM $0.0435
-0.51%
$43.49 million $253,643
Aug 19, 6 AM $0.0437
-4.04%
$43.7 million $234,635
Aug 19, 5 AM $0.0458
+0.02%
$45.76 million $231,365
Aug 19, 3 AM $0.0452
-0.33%
$45.18 million $274,639
Aug 19, 2 AM $0.0445
-4.92%
$44.49 million $253,917
Aug 19, 1 AM $0.047
-0.32%
$46.96 million $265,731