LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000809
-0.41%
$ 809,058 $ 22,576
Mar 6, 12 PM $ 0.000778
-0.90%
$ 777,590 $ 20,742
Mar 6, 11 AM $ 0.000782
-2.24%
$ 782,150 $ 20,101
Mar 6, 10 AM $ 0.000699
-0.32%
$ 699,256 $ 13,478
Mar 6, 9 AM $ 0.000701
-2.53%
$ 701,468 $ 13,028
Mar 6, 8 AM $ 0.000719
-1.52%
$ 719,311 $ 12,305
Mar 6, 7 AM $ 0.000733
+2.66%
$ 733,096 $ 11,824
Mar 6, 6 AM $ 0.000716
+6.89%
$ 716,194 $ 9,172
Mar 6, 5 AM $ 0.000672
+8.37%
$ 672,190 $ 7,589
Mar 6, 4 AM $ 0.000621
-3.61%
$ 621,430 $ 5,389
Mar 6, 3 AM $ 0.000645
+6.85%
$ 645,340 $ 4,225
Mar 6, 2 AM $ 0.000604
+0.78%
$ 604,293 $ 26,368
Mar 6, 1 AM $ 0.000608
-1.07%
$ 608,300 $ 25,736
Mar 6, 12 AM $ 0.000617
-2.50%
$ 617,233 $ 25,477
Mar 5, 11 PM $ 0.000637
+0.80%
$ 637,334 $ 24,845
Mar 5, 10 PM $ 0.000631
-0.06%
$ 630,770 $ 24,412
Mar 5, 9 PM $ 0.000635
+0.60%
$ 634,834 $ 24,341
Mar 5, 8 PM $ 0.000631
+4.34%
$ 631,090 $ 24,299
Mar 5, 7 PM $ 0.000605
+5.39%
$ 604,761 $ 21,910
Mar 5, 6 PM $ 0.000574
-1.12%
$ 574,014 $ 18,778
Mar 5, 5 PM $ 0.000593
+0.28%
$ 592,669 $ 16,591
Mar 5, 4 PM $ 0.000592
-0.74%
$ 591,550 $ 13,769
Mar 5, 3 PM $ 0.000596
+0.19%
$ 596,360 $ 13,135
Mar 5, 2 PM $ 0.000594
+2.81%
$ 594,206 $ 12,933
Mar 5, 1 PM $ 0.000577
-0.46%
$ 576,942 $ 12,113
Mar 5, 12 PM $ 0.00058
-1.02%
$ 580,181 $ 11,838
Mar 5, 11 AM $ 0.000588
-1.53%
$ 588,200 $ 10,939
Mar 5, 10 AM $ 0.000604
+0.26%
$ 604,386 $ 9,932
Mar 5, 9 AM $ 0.0006
+3.61%
$ 600,075 $ 9,448
Mar 5, 8 AM $ 0.000579
-1.94%
$ 578,790 $ 7,083
Mar 5, 7 AM $ 0.000592
+0.96%
$ 592,249 $ 6,661
Mar 5, 6 AM $ 0.000588
-2.34%
$ 587,855 $ 5,894
Mar 5, 5 AM $ 0.000603
-0.96%
$ 602,883 $ 5,182
Mar 5, 4 AM $ 0.00061
-3.57%
$ 610,130 $ 5,153
Mar 5, 3 AM $ 0.000643
-0.94%
$ 643,328 $ 3,995
Mar 5, 2 AM $ 0.000662
-2.79%
$ 661,970 $ 33,870
Mar 5, 1 AM $ 0.000682
+4.23%
$ 681,758 $ 32,424
Mar 5, 12 AM $ 0.00065
-1.46%
$ 649,932 $ 29,124
Mar 4, 11 PM $ 0.000663
+0.57%
$ 663,497 $ 27,778
Mar 4, 10 PM $ 0.000661
+3.04%
$ 660,734 $ 27,305
Mar 4, 9 PM $ 0.00065
-1.44%
$ 649,917 $ 25,961
Mar 4, 8 PM $ 0.000659
-0.05%
$ 658,876 $ 25,334
Mar 4, 7 PM $ 0.000658
-2.67%
$ 657,826 $ 25,155
Mar 4, 6 PM $ 0.000673
-1.99%
$ 673,187 $ 24,307
Mar 4, 5 PM $ 0.000688
-3.79%
$ 687,816 $ 23,580
Mar 4, 4 PM $ 0.000725
-2.68%
$ -- $ 21,740
Mar 4, 1 PM $ 0.000657
+0.75%
$ 656,871 $ 16,048
Mar 4, 12 PM $ 0.000651
+0.34%
$ 650,804 $ 15,630
Mar 4, 11 AM $ 0.000655
+0.00%
$ 655,387 $ 14,987
Mar 4, 9 AM $ 0.000697
+0.52%
$ 697,424 $ 13,037