Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.0644
-0.12%
$64.4 million $276,865
Aug 14, 12 AM $0.0647
-0.45%
$64.73 million $275,998
Aug 13, 11 PM $0.0652
+0.00%
$65.17 million $274,941
Aug 13, 10 PM $0.0646
+1.17%
$64.56 million $273,945
Aug 13, 9 PM $0.0634
-0.72%
$63.44 million $271,873
Aug 13, 8 PM $0.0672
-2.35%
$67.22 million $249,450
Aug 13, 7 PM $0.0686
-0.14%
$68.58 million $250,488
Aug 13, 6 PM $0.0688
-0.78%
$68.83 million $254,548
Aug 13, 5 PM $0.0694
+7.56%
$69.39 million $250,002
Aug 13, 4 PM $0.0644
-1.16%
$64.38 million $237,291
Aug 13, 3 PM $0.067
+1.89%
$67.04 million $228,315
Aug 13, 1 PM $0.0675
+9.87%
$67.46 million $192,058
Aug 13, 12 PM $0.0618
-1.72%
$61.84 million $199,660
Aug 13, 11 AM $0.065
+0.00%
$65.05 million $162,317
Aug 13, 10 AM $0.0651
+0.00%
$65.09 million $162,714
Aug 13, 9 AM $0.0653
-0.19%
$65.31 million $163,384
Aug 13, 8 AM $0.0658
+8.49%
$65.83 million $166,915
Aug 13, 6 AM $0.0609
+0.00%
$60.94 million $147,255
Aug 13, 5 AM $0.0607
+0.00%
$60.7 million $166,858
Aug 13, 3 AM $0.0605
+0.81%
$60.47 million $208,904
Aug 13, 2 AM $0.0603
+0.23%
$60.27 million $207,170
Aug 13, 1 AM $0.0604
+0.00%
$60.44 million $211,489
Aug 13, 12 AM $0.0596
+0.00%
$59.63 million $211,308
Aug 12, 11 PM $0.0585
+0.00%
$58.55 million $224,033
Aug 12, 10 PM $0.0582
+1.05%
$58.15 million $238,013
Aug 12, 9 PM $0.0577
+0.05%
$57.68 million $256,908
Aug 12, 8 PM $0.0572
+0.55%
$57.23 million $253,537
Aug 12, 7 PM $0.0566
+0.74%
$56.64 million $249,858
Aug 12, 6 PM $0.0563
+0.27%
$56.33 million $241,944
Aug 12, 5 PM $0.0553
+0.12%
$55.25 million $240,766
Aug 12, 4 PM $0.053
+0.36%
$53 million $258,576
Aug 12, 3 PM $0.0514
+0.00%
$51.39 million $246,407
Aug 12, 2 PM $0.0523
+0.85%
$52.26 million $264,414
Aug 12, 1 PM $0.0486
-0.69%
$48.59 million $262,595
Aug 12, 11 AM $0.0479
+0.00%
$47.91 million $249,982
Aug 12, 9 AM $0.0482
+0.54%
$48.15 million $264,054
Aug 12, 8 AM $0.0476
+1.21%
$47.56 million $260,005
Aug 12, 7 AM $0.0478
+0.00%
$47.78 million $280,554
Aug 12, 6 AM $0.0471
+0.11%
$47.12 million $279,435
Aug 12, 5 AM $0.0446
+0.00%
$44.58 million $257,657
Aug 12, 4 AM $0.0444
+6.73%
$44.39 million $256,366
Aug 12, 3 AM $0.0394
+0.00%
$39.39 million $239,374
Aug 12, 2 AM $0.0395
+0.38%
$39.49 million $264,219
Aug 12, 1 AM $0.0394
+0.00%
$39.42 million $260,929
Aug 12, 12 AM $0.0394
+0.25%
$39.39 million $259,369
Aug 11, 11 PM $0.0397
-5.10%
$39.67 million $245,778
Aug 11, 10 PM $0.042
+5.20%
$42.05 million $244,649
Aug 11, 9 PM $0.0384
+1.49%
$38.43 million $222,865
Aug 11, 8 PM $0.0381
+0.00%
$38.08 million $220,914
Aug 11, 7 PM $0.0377
+0.00%
$37.71 million $223,985