LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 573.97
+0.00%
$ 573.97 billion $ 891.18 million
Jun 30, 11 PM $ 566.28
+0.00%
$ 566.28 billion $ 922.4 million
Jun 30, 8 PM $ 554.54
+1.27%
$ 554.54 billion $ 905.89 million
Jun 30, 7 PM $ 545.97
+0.00%
$ 545.97 billion $ 974.19 million
Jun 30, 6 PM $ 519.22
-0.58%
$ 519.22 billion $ 841.04 million
Jun 30, 5 PM $ 519.3
+0.00%
$ 519.3 billion $ 842.64 million
Jun 30, 1 PM $ 519.29
+2.35%
$ 519.29 billion $ 933.01 million
Jun 30, 4 AM $ 550.8
+0.00%
$ -- $ 1.14 billion
Jun 30, 3 AM $ 546.99
+0.00%
$ 546.99 billion $ 1.15 billion
Jun 30, 2 AM $ 544.96
+6.51%
$ 544.96 billion $ 1.14 billion
Jun 30, 1 AM $ 507.37
+1.12%
$ 507.37 billion $ 928.93 million
Jun 30, 12 AM $ 494.51
-1.20%
$ 494.51 billion $ 1.05 billion
Jun 29, 11 PM $ 495.84
+0.24%
$ 495.84 billion $ 1.05 billion
Jun 29, 10 PM $ 500.18
-0.93%
$ 500.18 billion $ 1 billion
Jun 29, 8 PM $ 508.52
+0.00%
$ 508.52 billion $ 989.01 million
Jun 29, 6 PM $ 493.14
+0.00%
$ 493.14 billion $ 925.35 million
Jun 29, 5 PM $ 495.58
+0.00%
$ 495.58 billion $ 1.04 billion
Jun 29, 3 PM $ 500.55
+0.04%
$ 500.55 billion $ 1.05 billion
Jun 29, 11 AM $ 498.52
-0.09%
$ 498.52 billion $ 695.5 million
Jun 29, 10 AM $ 498.8
+0.94%
$ 498.8 billion $ 666.71 million
Jun 29, 9 AM $ 491.18
-0.17%
$ 491.18 billion $ 649.03 million
Jun 29, 7 AM $ 489.08
+0.00%
$ 489.08 billion $ 837.96 million
Jun 29, 6 AM $ 485.87
+0.00%
$ 485.87 billion $ 835.52 million
Jun 29, 5 AM $ 492.25
+0.33%
$ 492.25 billion $ 824.27 million
Jun 29, 4 AM $ 513.78
+2.03%
$ 513.78 billion $ 679.47 million
Jun 29, 2 AM $ 498.3
-0.04%
$ 498.3 billion $ 680.3 million
Jun 28, 10 PM $ 525.57
-0.90%
$ 525.57 billion $ 630 million
Jun 28, 6 PM $ 517.32
+0.00%
$ 517.32 billion $ 672.75 million
Jun 28, 4 PM $ 504.78
+0.00%
$ 504.78 billion $ 561.45 million
Jun 28, 2 PM $ 494.26
+0.00%
$ 494.26 billion $ 562.82 million
Jun 28, 1 PM $ 511.47
+0.00%
$ 511.47 billion $ 467.62 million
Jun 28, 12 PM $ 511.45
+0.00%
$ 511.45 billion $ 466.29 million
Jun 28, 9 AM $ 508.66
-0.50%
$ 508.66 billion $ 428.77 million
Jun 28, 8 AM $ 485.21
+0.00%
$ 485.21 billion $ 283.57 million
Jun 28, 7 AM $ 478.03
-0.45%
$ 478.03 billion $ 256.33 million
Jun 28, 5 AM $ 482.49
+0.00%
$ 482.49 billion $ 252.53 million
Jun 28, 4 AM $ 479.25
+0.00%
$ 479.25 billion $ 226.49 million
Jun 28, 3 AM $ 476.29
+0.00%
$ 476.29 billion $ 207.15 million
Jun 28, 2 AM $ 474.97
-1.33%
$ 474.97 billion $ 202.06 million
Jun 28, 1 AM $ 484.29
-1.57%
$ 484.29 billion $ 166.25 million
Jun 28, 12 AM $ 490.77
+0.00%
$ 490.77 billion $ 137.99 million
Jun 27, 10 PM $ 487.36
+0.00%
$ 487.36 billion $ 212.84 million
Jun 27, 9 PM $ 496.13
+2.73%
$ 496.13 billion $ 236.79 million
Jun 27, 8 PM $ 483.81
-1.38%
$ 483.81 billion $ 207.94 million
Jun 27, 6 PM $ 479.4
+0.00%
$ 479.4 billion $ 298.31 million
Jun 27, 4 PM $ 465.09
+0.00%
$ 465.09 billion $ 287.76 million
Jun 27, 2 AM $ 500.03
+0.00%
$ 500.03 billion $ 479.89 million
Jun 27, 1 AM $ 502.57
+0.00%
$ 502.57 billion $ 465.33 million
Jun 26, 11 PM $ 496.47
+2.31%
$ 496.47 billion $ 448.72 million
Jun 26, 10 PM $ 482.67
-1.46%
$ 482.67 billion $ 392.98 million