LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000693
-0.82%
$ 693,305 $ 12,721
Mar 4, 7 AM $ 0.000705
-2.33%
$ 704,707 $ 11,867
Mar 4, 6 AM $ 0.000723
+2.72%
$ 722,799 $ 11,034
Mar 4, 5 AM $ 0.000704
-0.19%
$ 704,361 $ 9,652
Mar 4, 4 AM $ 0.000711
-2.50%
$ 711,009 $ 8,657
Mar 4, 3 AM $ 0.00073
+23.17%
$ 730,223 $ 8,112
Mar 4, 2 AM $ 0.000593
-0.21%
$ 593,110 $ 25,558
Mar 4, 1 AM $ 0.000592
-5.71%
$ 591,745 $ 25,161
Mar 4, 12 AM $ 0.000629
+3.75%
$ 628,955 $ 23,924
Mar 3, 11 PM $ 0.000609
-0.94%
$ 608,980 $ 22,077
Mar 3, 10 PM $ 0.000615
+1.02%
$ 615,492 $ 20,894
Mar 3, 9 PM $ 0.000623
-1.15%
$ 622,582 $ 19,882
Mar 3, 8 PM $ 0.000632
-3.51%
$ 631,831 $ 19,382
Mar 3, 7 PM $ 0.000655
-0.35%
$ 654,593 $ 18,742
Mar 3, 6 PM $ 0.000655
+2.09%
$ 654,650 $ 18,567
Mar 3, 5 PM $ 0.000641
-0.35%
$ 641,233 $ 16,791
Mar 3, 4 PM $ 0.000645
+1.41%
$ 645,021 $ 16,421
Mar 3, 3 PM $ 0.000629
+0.07%
$ 629,424 $ 15,267
Mar 3, 2 PM $ 0.000633
+0.86%
$ 632,739 $ 14,671
Mar 3, 1 PM $ 0.000626
-0.67%
$ 625,908 $ 13,871
Mar 3, 12 PM $ 0.00063
+2.25%
$ 630,137 $ 13,497
Mar 3, 11 AM $ 0.000617
+0.51%
$ 616,868 $ 12,655
Mar 3, 10 AM $ 0.000611
-3.32%
$ 610,908 $ 11,809
Mar 3, 9 AM $ 0.000632
+7.07%
$ 631,708 $ 11,186
Mar 3, 8 AM $ 0.000589
-3.16%
$ 589,059 $ 8,664
Mar 3, 7 AM $ 0.000611
-6.08%
$ 611,016 $ 8,070
Mar 3, 6 AM $ 0.000654
+2.00%
$ 654,130 $ 6,590
Mar 3, 5 AM $ 0.000648
-2.30%
$ 647,779 $ 5,493
Mar 3, 4 AM $ 0.000664
+2.16%
$ 663,786 $ 4,649
Mar 3, 3 AM $ 0.00065
+1.40%
$ 649,756 $ 3,107
Mar 3, 2 AM $ 0.00064
+5.78%
$ 640,394 $ 14,016
Mar 3, 1 AM $ 0.000609
-1.67%
$ 608,660 $ 12,206
Mar 3, 12 AM $ 0.00062
-3.65%
$ 620,134 $ 11,789
Mar 2, 11 PM $ 0.000644
-6.17%
$ 643,952 $ 10,672
Mar 2, 10 PM $ 0.000652
+0.65%
$ 651,685 $ 8,136
Mar 2, 9 PM $ 0.000653
-0.93%
$ 652,977 $ 6,551
Mar 2, 8 PM $ 0.00066
-1.25%
$ 659,571 $ 5,934
Mar 2, 7 PM $ 0.000675
+1.11%
$ 675,347 $ 5,382
Mar 2, 6 PM $ 0.000668
-6.84%
$ 668,416 $ 4,532
Mar 2, 5 PM $ 0.000717
-1.80%
$ 716,789 $ 3,026
Mar 2, 4 PM $ 0.000732
+2.61%
$ 731,984 $ 2,457
Mar 2, 3 PM $ 0.00071
+1.86%
$ 710,300 $ 1,704
Mar 2, 2 PM $ 0.000697
+0.28%
$ 697,345 $ 1,585
Mar 2, 12 PM $ 0.000692
-1.32%
$ 692,209 $ 1,440
Mar 2, 11 AM $ 0.000701
-0.71%
$ 700,935 $ 1,216
Mar 2, 10 AM $ 0.000706
-0.32%
$ 706,460 $ 1,063
Mar 2, 9 AM $ 0.000706
+0.31%
$ 706,489 $ 886
Mar 2, 7 AM $ 0.000706
+0.00%
$ 705,764 $ 506
Mar 2, 6 AM $ 0.000713
+0.05%
$ 712,733 $ 470
Mar 2, 5 AM $ 0.000713
+0.00%
$ 713,162 $ 456