LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000717
+0.88%
$ 716,969 $ 343
Mar 2, 3 AM $ 0.000712
+0.57%
$ 711,831 $ 222
Mar 2, 2 AM $ 0.000712
-1.32%
$ 711,552 $ 5,319
Mar 2, 12 AM $ 0.00072
-0.57%
$ 720,430 $ 5,125
Mar 1, 10 PM $ 0.000734
+0.07%
$ 734,126 $ 4,488
Mar 1, 9 PM $ 0.000737
-1.84%
$ 737,229 $ 4,384
Mar 1, 8 PM $ 0.000744
-0.56%
$ 743,791 $ 3,782
Mar 1, 7 PM $ 0.000752
+0.00%
$ 751,624 $ 3,795
Mar 1, 6 PM $ 0.000756
-0.08%
$ 755,643 $ 3,620
Mar 1, 4 PM $ 0.000761
-1.16%
$ 760,976 $ 3,317
Mar 1, 3 PM $ 0.000772
+0.00%
$ 771,869 $ 3,004
Mar 1, 1 PM $ 0.00078
+0.00%
$ 779,981 $ 2,493
Mar 1, 12 PM $ 0.000782
-1.59%
$ 781,819 $ 2,430
Mar 1, 11 AM $ 0.000794
+0.00%
$ 794,163 $ 2,095
Mar 1, 10 AM $ 0.000794
+0.00%
$ 793,854 $ 2,007
Mar 1, 9 AM $ 0.000801
+0.73%
$ 800,808 $ 1,824
Mar 1, 8 AM $ 0.000825
+0.00%
$ 825,292 $ 740
Mar 1, 7 AM $ 0.000826
+0.60%
$ 826,088 $ 718
Mar 1, 6 AM $ 0.000822
-0.62%
$ 822,276 $ 702
Mar 1, 5 AM $ 0.000827
-0.16%
$ 827,383 $ 641
Mar 1, 4 AM $ 0.000834
-0.27%
$ 833,535 $ 294
Mar 1, 1 AM $ 0.000827
+0.00%
$ 826,594 $ 7,761
Feb 28, 10 PM $ 0.000839
+0.00%
$ 838,559 $ 7,467
Feb 28, 8 PM $ 0.000839
-0.04%
$ 838,750 $ 7,359
Feb 28, 7 PM $ 0.000837
-0.30%
$ 836,507 $ 7,229
Feb 28, 6 PM $ 0.000842
-0.44%
$ 841,985 $ 6,922
Feb 28, 5 PM $ 0.000847
-1.62%
$ 847,061 $ 6,600
Feb 28, 4 PM $ 0.000863
+6.33%
$ 863,444 $ 6,246
Feb 28, 3 PM $ 0.000812
-0.29%
$ 811,961 $ 4,883
Feb 28, 2 PM $ 0.000836
+0.00%
$ 836,289 $ 4,591
Feb 28, 10 AM $ 0.000843
-0.08%
$ 842,749 $ 3,843
Feb 28, 9 AM $ 0.000842
-1.00%
$ 842,301 $ 3,734
Feb 28, 8 AM $ 0.000851
-0.83%
$ 850,648 $ 3,512
Feb 27, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,406
Feb 27, 7 PM $ 0.00101
-2.38%
$ 1.01 million $ 5,401
Feb 27, 6 PM $ 0.00103
+0.07%
$ 1.03 million $ 4,894
Feb 27, 5 PM $ 0.00103
-1.28%
$ 1.03 million $ 4,786
Feb 27, 4 PM $ 0.00104
-2.47%
$ 1.04 million $ 4,638
Feb 27, 3 PM $ 0.00107
+0.12%
$ 1.07 million $ 4,220
Feb 27, 2 PM $ 0.00109
-0.35%
$ 1.09 million $ 3,560
Feb 27, 1 PM $ 0.0011
-3.07%
$ 1.1 million $ 3,343
Feb 27, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,763
Feb 27, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,779
Feb 27, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,764
Feb 26, 1 PM $ 0.00133
+0.03%
$ 1.33 million $ 2,142
Feb 26, 9 AM $ 0.00151
-0.92%
$ 1.51 million $ 15,006
Feb 26, 8 AM $ 0.00154
+9.03%
$ 1.54 million $ 12,129
Feb 26, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,343
Feb 26, 6 AM $ 0.00146
-0.76%
$ 1.46 million $ 6,799
Feb 26, 5 AM $ 0.00147
+2.06%
$ 1.47 million $ 6,109