Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.0374
-0.89%
$37.4 million $216,911
Aug 11, 5 PM $0.0376
+0.72%
$37.63 million $210,038
Aug 11, 4 PM $0.0372
-0.02%
$37.15 million $200,429
Aug 11, 3 PM $0.041
+2.94%
$40.95 million $159,608
Aug 11, 2 PM $0.0398
+0.00%
$39.8 million $178,554
Aug 11, 1 PM $0.0404
+0.00%
$40.43 million $153,596
Aug 11, 12 PM $0.0369
+0.56%
$36.86 million $153,580
Aug 11, 10 AM $0.0363
+0.24%
$36.31 million $158,124
Aug 11, 9 AM $0.0364
+5.86%
$36.41 million $144,302
Aug 11, 8 AM $0.0342
+4.82%
$34.18 million $124,920
Aug 11, 7 AM $0.0325
-3.07%
$32.53 million $123,832
Aug 11, 6 AM $0.0336
+0.00%
$33.58 million $131,735
Aug 11, 5 AM $0.0336
+0.00%
$33.59 million $145,317
Aug 11, 4 AM $0.0335
-0.12%
$33.49 million $145,488
Aug 11, 3 AM $0.0337
+0.85%
$33.66 million $121,974
Aug 11, 2 AM $0.033
+0.00%
$32.99 million $133,346
Aug 11, 1 AM $0.0328
+0.00%
$32.78 million $133,162
Aug 11, 12 AM $0.0318
+0.00%
$31.8 million $123,545
Aug 10, 11 PM $0.0323
+0.00%
$32.26 million $113,686
Aug 10, 10 PM $0.0312
+0.00%
$31.16 million $112,530
Aug 10, 9 PM $0.031
-0.02%
$31.02 million $113,052
Aug 10, 8 PM $0.0307
-1.27%
$30.7 million $108,932
Aug 10, 5 PM $0.0304
+0.19%
$30.37 million $122,025
Aug 10, 4 PM $0.0299
+1.16%
$29.94 million $126,354
Aug 10, 3 PM $0.0295
-0.59%
$29.5 million $125,222
Aug 10, 2 PM $0.0297
+6.31%
$29.66 million $107,368
Aug 10, 1 PM $0.0278
+0.19%
$27.84 million $107,013
Aug 10, 12 PM $0.0279
+0.00%
$27.86 million $124,336
Aug 10, 11 AM $0.0278
-0.23%
$27.83 million $125,605
Aug 10, 8 AM $0.0287
+0.34%
$28.68 million $124,688
Aug 10, 7 AM $0.0291
+1.66%
$29.06 million $126,171
Aug 10, 6 AM $0.027
-1.23%
$26.99 million $104,588
Aug 10, 5 AM $0.0264
+0.11%
$26.37 million $105,184
Aug 10, 4 AM $0.0265
+0.00%
$26.54 million $108,030
Aug 10, 3 AM $0.027
+0.00%
$-- $97,356
Aug 10, 2 AM $0.0256
+8.31%
$25.63 million $95,915
Aug 9, 9 PM $0.0238
-0.72%
$23.78 million $109,193
Aug 9, 8 PM $0.024
+0.00%
$24.02 million $117,091
Aug 9, 7 PM $0.0239
+1.49%
$23.94 million $118,224
Aug 9, 6 PM $0.0238
+0.00%
$23.82 million $111,374
Aug 9, 5 PM $0.0235
+4.04%
$23.48 million $103,135
Aug 9, 3 PM $0.023
-0.19%
$22.97 million $104,835
Aug 9, 2 PM $0.0225
+0.00%
$22.47 million $101,476
Aug 9, 1 PM $0.0224
+0.00%
$22.43 million $106,153
Aug 9, 12 PM $0.0229
-6.15%
$22.91 million $107,054
Aug 9, 11 AM $0.0246
+1.27%
$24.63 million $102,875
Aug 9, 10 AM $0.0242
+0.16%
$24.22 million $112,520
Aug 9, 9 AM $0.0242
+0.00%
$24.22 million $127,946
Aug 9, 8 AM $0.0242
+0.00%
$24.17 million $147,627
Aug 9, 7 AM $0.0241
+0.00%
$24.07 million $146,747