LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 485.78
-0.63%
$ 485.78 billion $ 343.87 million
Jun 26, 6 PM $ 490.11
+4.90%
$ 490.11 billion $ 334.6 million
Jun 26, 4 PM $ 461.39
+0.00%
$ 461.39 billion $ 248.53 million
Jun 26, 1 PM $ 472.01
+1.97%
$ 472.01 billion $ 253.49 million
Jun 26, 11 AM $ 460.87
+0.00%
$ 460.87 billion $ 300.71 million
Jun 26, 7 AM $ 452.87
+0.00%
$ 452.87 billion $ 448.77 million
Jun 26, 5 AM $ 409.62
+0.00%
$ 409.62 billion $ 426.99 million
Jun 26, 3 AM $ 409.75
+0.00%
$ 409.75 billion $ 449.57 million
Jun 26, 2 AM $ 404.25
-0.31%
$ 404.25 billion $ 431.41 million
Jun 26, 1 AM $ 407.2
+1.47%
$ 407.2 billion $ 430.26 million
Jun 25, 3 PM $ 382.57
-0.15%
$ 382.57 billion $ 524.73 million
Jun 25, 1 PM $ 386.8
-1.42%
$ 386.8 billion $ 531.8 million
Jun 25, 10 AM $ 380.9
+0.00%
$ 380.9 billion $ 429.52 million
Jun 25, 8 AM $ 370.43
+0.00%
$ 370.43 billion $ 472.81 million
Jun 25, 6 AM $ 366
-1.88%
$ 366 billion $ 456.42 million
Jun 25, 5 AM $ 363.17
-2.68%
$ 363.17 billion $ 369.59 million
Jun 25, 4 AM $ 368.98
+0.65%
$ 368.98 billion $ 340.14 million
Jun 25, 12 AM $ 370.86
+0.00%
$ 370.86 billion $ 390.23 million
Jun 24, 9 PM $ 364.15
+0.00%
$ 364.15 billion $ 413.92 million
Jun 24, 8 PM $ 354.05
+0.20%
$ 354.05 billion $ 364.7 million
Jun 24, 7 PM $ 357.79
+0.00%
$ 357.79 billion $ 362.86 million
Jun 24, 4 PM $ 357.74
-0.39%
$ 357.74 billion $ 357.37 million
Jun 24, 3 PM $ 348.47
+0.00%
$ 348.47 billion $ 326.98 million
Jun 24, 2 PM $ 347.36
+0.00%
$ -- $ 316.03 million
Jun 24, 12 PM $ 354.78
+0.00%
$ 354.78 billion $ 308.25 million
Jun 24, 9 AM $ 358.3
+1.01%
$ 358.3 billion $ 239.36 million
Jun 24, 8 AM $ 357.94
+0.49%
$ 357.94 billion $ 218.66 million
Jun 24, 7 AM $ 354.1
+0.00%
$ 354.1 billion $ 226.87 million
Jun 24, 6 AM $ 349.08
-1.12%
$ 349.08 billion $ 394.5 million
Jun 24, 5 AM $ 349.13
+0.64%
$ 349.13 billion $ 394.48 million
Jun 24, 3 AM $ 343.08
+0.00%
$ 343.08 billion $ 440.87 million
Jun 24, 1 AM $ 332.41
+0.00%
$ -- $ 414.29 million
Jun 24, 12 AM $ 338.55
-1.19%
$ 338.55 billion $ 404.64 million
Jun 23, 11 PM $ 343.53
+1.07%
$ 343.53 billion $ 385.49 million
Jun 23, 9 PM $ 331.99
-0.03%
$ 331.99 billion $ 399.21 million
Jun 23, 8 PM $ 329.34
-0.13%
$ 329.34 billion $ 387.49 million
Jun 23, 7 PM $ 325.01
+0.00%
$ 325.01 billion $ 545.46 million
Jun 23, 4 PM $ 324.23
+1.10%
$ 324.23 billion $ 530.15 million
Jun 23, 1 PM $ 322.35
+0.10%
$ 322.35 billion $ 640.77 million
Jun 23, 12 PM $ 318.96
+0.00%
$ 318.96 billion $ 634.61 million
Jun 23, 11 AM $ 315.59
+0.00%
$ 315.59 billion $ 632.08 million
Jun 23, 10 AM $ 316.82
+0.00%
$ 316.82 billion $ 624.73 million
Jun 23, 8 AM $ 320.64
-0.28%
$ 320.64 billion $ 748.88 million
Jun 23, 7 AM $ 319.02
+0.00%
$ 319.02 billion $ 755 million
Jun 23, 6 AM $ 288.14
+0.81%
$ 288.14 billion $ 585.27 million
Jun 23, 5 AM $ 283.86
+0.00%
$ 283.86 billion $ 570.86 million
Jun 23, 12 AM $ 265.87
+0.95%
$ 265.87 billion $ 523.62 million
Jun 22, 11 PM $ 262.87
+1.93%
$ 262.87 billion $ 521.1 million
Jun 22, 10 PM $ 252.3
+0.00%
$ 252.3 billion $ 473.84 million
Jun 22, 8 PM $ 253.31
-4.79%
$ 253.31 billion $ 569.5 million