Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.028
-4.43%
$27.96 million $111,345
Aug 7, 2026 $0.0295
+1.99%
$29.46 million $152,830
Aug 6, 2026 $0.0286
-19.57%
$28.6 million $193,892
Aug 5, 2026 $0.0359
-22.52%
$35.88 million $166,557
Aug 4, 2026 $0.0462
-1.39%
$46.21 million $96,553
Aug 3, 2026 $0.0462
+27.10%
$46.18 million $128,098
Aug 2, 2026 $0.0361
+22.27%
$36.09 million $112,798
Aug 1, 2026 $0.0295
+45.77%
$29.5 million $86,626
Jul 31, 2026 $0.0198
+4.59%
$20.1 million $75,644
Jul 30, 2026 $0.0191
+4.83%
$19.08 million $94,167
Jul 29, 2026 $0.0181
-1.91%
$18.11 million $74,933
Jul 28, 2026 $0.0184
-23.82%
$18.45 million $96,283
Jul 27, 2026 $0.0241
-23.42%
$24.08 million $117,244
Jul 26, 2026 $0.0317
-19.52%
$31.71 million $120,473
Jul 25, 2026 $0.039
+6.28%
$39.02 million $150,226
Jul 24, 2026 $0.0369
+4.78%
$36.85 million $101,521
Jul 23, 2026 $0.0339
-2.26%
$33.93 million $68,011
Jul 22, 2026 $0.0347
+14.71%
$34.65 million $54,564
Jul 21, 2026 $0.0302
+11.66%
$30.17 million $80,238
Jul 20, 2026 $0.0267
+2.26%
$26.68 million $67,730
Jul 19, 2026 $0.0257
+11.82%
$25.73 million $48,867
Jul 18, 2026 $0.023
+19.30%
$23 million $31,870
Jul 17, 2026 $0.0187
+2.64%
$18.68 million $20,725
Jul 16, 2026 $0.0178
-3.28%
$17.76 million $34,148
Jul 15, 2026 $0.018
+23.82%
$17.99 million $30,831
Jul 14, 2026 $0.0144
+13.86%
$14.44 million $33,916
Jul 13, 2026 $0.0127
+8.84%
$12.66 million $32,158
Jul 12, 2026 $0.0116
+10.31%
$11.61 million $27,248
Jul 11, 2026 $0.0107
+4.47%
$10.71 million $14,353
Jul 10, 2026 $0.0103
-1.65%
$10.34 million $19,490
Jul 9, 2026 $0.0104
-100.00%
$10.41 million $24,895
Jul 8, 2026 $714.01
-1.33%
$714.01 billion $820.72 million
Jul 7, 2026 $717.91
-16.11%
$717.91 billion $1.34 billion
Jul 6, 2026 $867.49
-8.81%
$867.49 billion $1.83 billion
Jul 5, 2026 $897.85
-1.82%
$897.85 billion $1.63 billion
Jul 4, 2026 $917.38
+29.65%
$917.38 billion $851.58 million
Jul 3, 2026 $685.56
+15.52%
$685.56 billion $619.9 million
Jul 2, 2026 $599.9
-0.11%
$599.9 billion $1.43 billion
Jul 1, 2026 $612.35
+6.69%
$612.35 billion $1 billion
Jun 30, 2026 $566.28
+13.14%
$566.28 billion $922.4 million
Jun 29, 2026 $495.84
-0.53%
$495.84 billion $1.05 billion
Jun 28, 2026 $525.57
+7.09%
$525.57 billion $630 million
Jun 27, 2026 $487.36
-3.03%
$487.36 billion $212.84 million
Jun 26, 2026 $496.47
+23.71%
$496.47 billion $448.72 million
Jun 25, 2026 $382.57
+3.16%
$-- $524.73 million
Jun 24, 2026 $364.15
+6.28%
$364.15 billion $413.92 million
Jun 23, 2026 $343.53
+30.44%
$343.53 billion $385.49 million
Jun 22, 2026 $262.87
-5.42%
$262.87 billion $521.1 million
Jun 21, 2026 $273.26
+18.31%
$273.26 billion $380.09 million
Jun 20, 2026 $231.06
+17.40%
$231.06 billion $291.67 million