LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00168
-3.82%
$ 1.68 million $ 42,910
Feb 23, 9 PM $ 0.00174
+0.03%
$ 1.74 million $ 41,918
Feb 23, 8 PM $ 0.00173
-1.54%
$ 1.73 million $ 39,619
Feb 23, 7 PM $ 0.00173
-0.87%
$ 1.73 million $ 37,871
Feb 23, 4 PM $ 0.00161
+1.05%
$ 1.61 million $ 31,796
Feb 23, 3 PM $ 0.00159
-0.73%
$ 1.59 million $ 28,667
Feb 23, 2 PM $ 0.00161
+0.60%
$ 1.61 million $ 27,941
Feb 23, 1 PM $ 0.00162
+4.27%
$ 1.62 million $ 26,400
Feb 23, 12 PM $ 0.00156
-1.02%
$ 1.56 million $ 22,009
Feb 23, 11 AM $ 0.00157
-4.97%
$ 1.57 million $ 21,503
Feb 23, 10 AM $ 0.00165
-2.42%
$ 1.65 million $ 16,813
Feb 23, 9 AM $ 0.0017
+2.61%
$ 1.7 million $ 15,883
Feb 23, 8 AM $ 0.00166
+0.37%
$ 1.66 million $ 14,245
Feb 23, 7 AM $ 0.00171
+0.73%
$ 1.71 million $ 13,225
Feb 23, 6 AM $ 0.0017
+4.00%
$ 1.7 million $ 11,157
Feb 23, 5 AM $ 0.00164
+1.51%
$ 1.64 million $ 8,780
Feb 23, 4 AM $ 0.00166
-0.16%
$ 1.66 million $ 6,101
Feb 23, 3 AM $ 0.00168
-2.73%
$ 1.68 million $ 5,597
Feb 23, 2 AM $ 0.00174
-6.06%
$ 1.74 million $ 31,953
Feb 23, 1 AM $ 0.00187
+15.26%
$ 1.87 million $ 27,829
Feb 23, 12 AM $ 0.00161
+2.65%
$ 1.61 million $ 24,127
Feb 22, 11 PM $ 0.00157
-2.70%
$ 1.57 million $ 22,854
Feb 22, 10 PM $ 0.00161
-0.78%
$ 1.61 million $ 19,355
Feb 22, 9 PM $ 0.00157
-2.66%
$ 1.57 million $ 16,160
Feb 22, 8 PM $ 0.00161
+2.48%
$ 1.61 million $ 15,548
Feb 22, 7 PM $ 0.00162
-0.53%
$ 1.62 million $ 11,745
Feb 22, 6 PM $ 0.00165
+0.63%
$ 1.65 million $ 10,140
Feb 22, 5 PM $ 0.00164
+9.41%
$ 1.64 million $ 9,273
Feb 22, 4 PM $ 0.00151
+1.75%
$ 1.51 million $ 5,589
Feb 22, 3 PM $ 0.00148
-0.41%
$ 1.48 million $ 3,745
Feb 22, 2 PM $ 0.00149
-0.60%
$ 1.49 million $ 2,218
Feb 22, 1 PM $ 0.00152
-0.52%
$ 1.52 million $ 1,295
Feb 22, 12 PM $ 0.00153
-2.89%
$ 1.53 million $ 113
Feb 22, 11 AM $ 0.00158
+1.15%
$ 1.58 million $ 12,639
Feb 22, 10 AM $ 0.00157
-0.82%
$ 1.57 million $ 11,780
Feb 22, 9 AM $ 0.00158
+2.11%
$ 1.58 million $ 10,397
Feb 22, 8 AM $ 0.0015
+1.94%
$ 1.5 million $ 8,427
Feb 22, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 5,398
Feb 22, 4 AM $ 0.00151
-4.41%
$ 1.51 million $ 5,331
Feb 22, 3 AM $ 0.0016
+5.51%
$ 1.6 million $ 4,325
Feb 22, 2 AM $ 0.00152
-2.54%
$ 1.52 million $ 128,962
Feb 22, 1 AM $ 0.00155
-3.82%
$ 1.55 million $ 131,784
Feb 22, 12 AM $ 0.00161
+0.44%
$ 1.61 million $ 127,973
Feb 21, 11 PM $ 0.00161
-3.07%
$ 1.61 million $ 124,438
Feb 21, 10 PM $ 0.00166
-0.23%
$ 1.66 million $ 123,383
Feb 21, 9 PM $ 0.00167
+7.33%
$ 1.67 million $ 122,566
Feb 21, 8 PM $ 0.00156
-1.60%
$ 1.56 million $ 120,049
Feb 21, 7 PM $ 0.00154
+5.52%
$ 1.46 million $ 118,927
Feb 21, 6 PM $ 0.00149
-0.70%
$ 1.49 million $ 113,885
Feb 21, 5 PM $ 0.00149
+1.52%
$ 1.49 million $ 111,906