LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 185.23
+0.00%
$ 185.23 billion $ 180.08 million
Jun 18, 4 PM $ 178.6
+0.00%
$ 178.6 billion $ 184.86 million
Jun 18, 12 PM $ 171.27
+0.00%
$ 171.27 billion $ 160.18 million
Jun 18, 11 AM $ 169.93
+0.00%
$ 169.93 billion $ 155.78 million
Jun 18, 10 AM $ 170.22
+0.00%
$ 170.22 billion $ 153.93 million
Jun 18, 6 AM $ 163.93
-0.13%
$ 163.93 billion $ 325.06 million
Jun 18, 4 AM $ 162.49
+0.00%
$ 162.49 billion $ 307.85 million
Jun 18, 2 AM $ 160.29
+0.86%
$ 160.29 billion $ 302.21 million
Jun 18, 1 AM $ 160.73
-1.06%
$ 160.73 billion $ 294.4 million
Jun 17, 11 PM $ 160.21
+1.35%
$ 160.21 billion $ 285.54 million
Jun 17, 10 PM $ 159.74
+0.00%
$ 159.74 billion $ 281.07 million
Jun 17, 9 PM $ 149.91
+0.00%
$ -- $ 245.35 million
Jun 17, 6 PM $ 153.26
+0.00%
$ 153.26 billion $ 199.33 million
Jun 17, 5 PM $ 153.56
-0.41%
$ 153.56 billion $ 198.4 million
Jun 17, 3 PM $ 150.83
+0.00%
$ 150.83 billion $ 215.83 million
Jun 17, 8 AM $ 144.8
-1.04%
$ 144.8 billion $ 272.23 million
Jun 17, 7 AM $ 141.65
-11.95%
$ 141.65 billion $ 236 million
Jun 16, 4 PM $ 153.97
+0.36%
$ 153.97 billion $ 235.85 million
Jun 16, 11 AM $ 148.08
+2.94%
$ 148.08 billion $ 237.6 million
Jun 16, 9 AM $ 134.01
+0.00%
$ 134.01 billion $ 225.3 million
Jun 16, 3 AM $ 127.49
+0.00%
$ 127.49 billion $ 226.72 million
Jun 15, 9 PM $ 113.54
+0.00%
$ -- $ 173.47 million
Jun 15, 8 PM $ 118.19
+0.00%
$ 118.19 billion $ 143.41 million
Jun 15, 7 PM $ 118.5
-0.55%
$ 118.5 billion $ 165.86 million
Jun 15, 6 PM $ 117.81
+0.00%
$ 117.81 billion $ 153.71 million
Jun 15, 5 PM $ 118.69
+0.00%
$ 118.69 billion $ 150.31 million
Jun 15, 4 PM $ 116.91
+0.00%
$ 116.91 billion $ 150.28 million
Jun 15, 11 AM $ 116.87
-0.76%
$ 116.87 billion $ 131.75 million
Jun 15, 10 AM $ 112.93
-0.08%
$ 112.93 billion $ 102.38 million
Jun 15, 8 AM $ 112.63
+0.00%
$ 112.63 billion $ 87.94 million
Jun 15, 4 AM $ 107.18
-0.09%
$ 107.18 billion $ 78.34 million
Jun 14, 11 PM $ 100.57
+0.00%
$ 100.57 billion $ 77.28 million
Jun 14, 10 PM $ 98.61
+0.18%
$ 98.61 billion $ 118.97 million
Jun 14, 9 PM $ 98.65
+0.42%
$ 98.65 billion $ 115.98 million
Jun 14, 6 PM $ 90.2
+0.00%
$ 90.2 billion $ 104.39 million
Jun 14, 2 PM $ 89.9
+0.00%
$ 89.9 billion $ 106.46 million
Jun 14, 9 AM $ 90.32
+0.00%
$ 90.32 billion $ 170.95 million
Jun 14, 7 AM $ 87.84
+0.00%
$ 87.84 billion $ 194.85 million
Jun 14, 6 AM $ 87.63
+0.00%
$ 87.63 billion $ 229.6 million
Jun 14, 3 AM $ 87.54
-0.96%
$ 87.54 billion $ 231.01 million
Jun 13, 10 PM $ 78.75
-0.08%
$ 78.75 billion $ 179.05 million
Jun 13, 7 PM $ 77.87
+0.53%
$ 77.87 billion $ 170.56 million
Jun 13, 6 PM $ 75.82
+1.77%
$ 75.82 billion $ 156 million
Jun 13, 5 PM $ 75.2
+0.00%
$ 75.2 billion $ 163.43 million
Jun 13, 2 PM $ 77.45
+0.00%
$ 77.45 billion $ 128.47 million
Jun 13, 1 PM $ 73.31
-0.03%
$ 73.31 billion $ 100.72 million
Jun 13, 12 PM $ 74.09
+0.00%
$ -- $ 91.76 million
Jun 13, 11 AM $ 73.59
+0.00%
$ 73.59 billion $ 92.21 million
Jun 13, 8 AM $ 73.73
+0.00%
$ 73.73 billion $ 92.71 million
Jun 13, 7 AM $ 75.92
+3.70%
$ 75.92 billion $ 64.05 million