Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0279
-0.62%
$27.94 million $190,119
Aug 6, 9 PM $0.0281
-8.83%
$28.13 million $176,689
Aug 6, 8 PM $0.0309
+0.00%
$30.85 million $198,148
Aug 6, 6 PM $0.0306
+0.48%
$30.58 million $210,388
Aug 6, 5 PM $0.0278
+0.21%
$27.82 million $216,158
Aug 6, 4 PM $0.0298
+0.00%
$29.83 million $217,852
Aug 6, 3 PM $0.0294
-0.03%
$29.37 million $216,070
Aug 6, 2 PM $0.0303
-0.03%
$30.32 million $234,541
Aug 6, 1 PM $0.0301
+0.00%
$30.13 million $231,521
Aug 6, 12 PM $0.0298
-0.14%
$29.85 million $229,634
Aug 6, 10 AM $0.0298
-0.45%
$29.81 million $227,300
Aug 6, 9 AM $0.0297
+1.16%
$29.71 million $225,749
Aug 6, 8 AM $0.0295
+0.54%
$29.51 million $224,824
Aug 6, 7 AM $0.0316
-5.55%
$31.59 million $195,348
Aug 6, 6 AM $0.0337
+0.15%
$33.66 million $195,447
Aug 6, 5 AM $0.0336
+2.72%
$33.57 million $190,761
Aug 6, 4 AM $0.0338
-0.85%
$33.78 million $178,358
Aug 6, 3 AM $0.0341
-6.66%
$34.09 million $180,155
Aug 6, 2 AM $0.0345
-0.33%
$34.54 million $147,653
Aug 6, 1 AM $0.035
-0.48%
$35.04 million $164,008
Aug 6, 12 AM $0.0353
-0.68%
$35.31 million $160,284
Aug 5, 11 PM $0.0359
+0.11%
$35.88 million $166,557
Aug 5, 10 PM $0.0362
-2.09%
$36.15 million $160,901
Aug 5, 9 PM $0.0364
-6.99%
$36.4 million $164,555
Aug 5, 8 PM $0.0394
-1.25%
$39.35 million $145,353
Aug 5, 7 PM $0.0417
-0.52%
$41.68 million $136,190
Aug 5, 6 PM $0.0421
+0.00%
$42.11 million $138,061
Aug 5, 5 PM $0.0432
+0.00%
$43.22 million $122,978
Aug 5, 4 PM $0.046
-6.41%
$46.02 million $102,109
Aug 5, 3 PM $0.0485
-1.10%
$48.54 million $103,964
Aug 5, 2 PM $0.052
-0.26%
$51.96 million $82,468
Aug 5, 1 PM $0.0507
+0.00%
$50.67 million $73,954
Aug 5, 12 PM $0.0504
-0.62%
$50.36 million $72,891
Aug 5, 10 AM $0.0494
-0.02%
$49.38 million $71,878
Aug 5, 9 AM $0.0493
-0.19%
$49.29 million $70,524
Aug 5, 7 AM $0.0488
+0.00%
$48.85 million $67,673
Aug 5, 5 AM $0.0485
-0.23%
$48.52 million $69,718
Aug 5, 4 AM $0.0483
-0.16%
$48.3 million $88,644
Aug 5, 3 AM $0.0484
+0.08%
$48.36 million $87,549
Aug 5, 2 AM $0.0478
+2.04%
$47.75 million $110,679
Aug 5, 1 AM $0.046
-0.19%
$45.97 million $96,411
Aug 5, 12 AM $0.0463
+0.00%
$46.31 million $96,898
Aug 4, 11 PM $0.0462
+2.48%
$46.21 million $96,553
Aug 4, 10 PM $0.0451
+0.36%
$45.12 million $91,302
Aug 4, 9 PM $0.0454
-0.45%
$45.36 million $107,189
Aug 4, 8 PM $0.0457
-0.64%
$45.66 million $107,314
Aug 4, 7 PM $0.0457
-0.07%
$45.7 million $105,467
Aug 4, 6 PM $0.0469
+1.40%
$46.93 million $99,409
Aug 4, 5 PM $0.046
+0.00%
$45.96 million $97,077
Aug 4, 4 PM $0.0459
+0.00%
$45.94 million $96,202