Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0458
+0.00%
$45.77 million $90,984
Aug 4, 2 PM $0.0465
+0.91%
$46.54 million $97,377
Aug 4, 11 AM $0.0458
+1.32%
$45.77 million $100,280
Aug 4, 10 AM $0.0451
+0.00%
$45.06 million $123,892
Aug 4, 9 AM $0.045
+0.15%
$45.04 million $123,526
Aug 4, 8 AM $0.0448
+0.00%
$44.79 million $137,953
Aug 4, 7 AM $0.0449
-0.33%
$44.95 million $138,284
Aug 4, 6 AM $0.045
-1.49%
$45.01 million $135,621
Aug 4, 5 AM $0.0453
+0.55%
$45.3 million $149,695
Aug 4, 4 AM $0.0449
+4.40%
$44.87 million $132,241
Aug 4, 3 AM $0.0433
-7.68%
$43.35 million $108,508
Aug 4, 2 AM $0.0476
-0.10%
$47.6 million $108,979
Aug 4, 1 AM $0.0474
+0.00%
$47.45 million $108,556
Aug 4, 12 AM $0.0471
+0.43%
$47.06 million $107,599
Aug 3, 11 PM $0.0462
+0.00%
$46.18 million $128,098
Aug 3, 10 PM $0.045
+1.39%
$44.96 million $123,487
Aug 3, 9 PM $0.044
+7.99%
$44.03 million $113,458
Aug 3, 8 PM $0.0405
+0.00%
$40.5 million $110,164
Aug 3, 7 PM $0.0406
+0.66%
$40.59 million $111,166
Aug 3, 6 PM $0.041
+0.00%
$40.95 million $108,765
Aug 3, 5 PM $0.0412
-0.44%
$41.2 million $122,282
Aug 3, 4 PM $0.0418
+0.00%
$41.84 million $119,178
Aug 3, 3 PM $0.0421
+0.00%
$42.08 million $123,809
Aug 3, 2 PM $0.0427
-1.38%
$42.71 million $122,184
Aug 3, 1 PM $0.0424
+0.73%
$42.44 million $141,985
Aug 3, 12 PM $0.042
+0.25%
$42 million $148,925
Aug 3, 11 AM $0.0421
+8.13%
$42.15 million $146,177
Aug 3, 10 AM $0.0387
-0.50%
$38.7 million $124,063
Aug 3, 9 AM $0.0387
+2.88%
$38.69 million $119,177
Aug 3, 8 AM $0.0379
+0.00%
$37.89 million $114,570
Aug 3, 7 AM $0.038
-0.25%
$38.02 million $114,005
Aug 3, 6 AM $0.0384
-3.41%
$38.37 million $113,307
Aug 3, 5 AM $0.0393
+0.00%
$39.3 million $110,886
Aug 3, 4 AM $0.0396
+1.08%
$39.63 million $110,123
Aug 3, 3 AM $0.0392
+0.00%
$39.17 million $108,100
Aug 3, 1 AM $0.0392
+0.51%
$39.23 million $132,326
Aug 3, 12 AM $0.0392
+8.01%
$39.24 million $113,150
Aug 2, 10 PM $0.0361
-0.25%
$36.09 million $112,798
Aug 2, 9 PM $0.0363
+0.00%
$36.25 million $103,444
Aug 2, 8 PM $0.0348
-0.36%
$34.81 million $109,539
Aug 2, 7 PM $0.0351
+0.46%
$35.14 million $109,820
Aug 2, 6 PM $0.035
+0.05%
$35.03 million $124,361
Aug 2, 5 PM $0.0334
+0.00%
$33.43 million $114,130
Aug 2, 4 PM $0.0336
+0.00%
$33.59 million $113,857
Aug 2, 3 PM $0.0336
+3.31%
$33.59 million $113,054
Aug 2, 2 PM $0.0326
+9.78%
$32.61 million $85,447
Aug 2, 1 PM $0.03
+0.00%
$30 million $78,260
Aug 2, 11 AM $0.0307
+0.00%
$30.68 million $81,154
Aug 2, 9 AM $0.0307
-0.07%
$30.7 million $93,602
Aug 2, 6 AM $0.0306
-2.45%
$30.59 million $83,314