LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00145
+1.43%
$ 1.45 million $ 109,150
Feb 21, 3 PM $ 0.00141
-1.21%
$ 1.41 million $ 108,816
Feb 21, 2 PM $ 0.00143
+0.87%
$ 1.43 million $ 105,772
Feb 21, 1 PM $ 0.00142
+3.65%
$ 1.42 million $ 104,714
Feb 21, 12 PM $ 0.00138
+1.44%
$ 1.38 million $ 101,089
Feb 21, 11 AM $ 0.00136
-0.09%
$ 1.36 million $ 100,359
Feb 21, 10 AM $ 0.00136
-2.38%
$ 1.36 million $ 99,758
Feb 21, 9 AM $ 0.0014
-1.43%
$ 1.4 million $ 96,968
Feb 21, 8 AM $ 0.00141
-0.39%
$ 1.41 million $ 94,113
Feb 21, 7 AM $ 0.00144
-4.97%
$ 1.44 million $ 93,614
Feb 21, 6 AM $ 0.00151
-5.77%
$ 1.51 million $ 89,488
Feb 21, 5 AM $ 0.0016
-1.71%
$ 1.6 million $ 82,513
Feb 21, 4 AM $ 0.00164
+0.23%
$ 1.64 million $ 81,650
Feb 21, 2 AM $ 0.0016
-0.21%
$ 1.6 million $ 79,486
Feb 21, 1 AM $ 0.00162
-0.09%
$ 1.62 million $ 78,617
Feb 21, 12 AM $ 0.00163
+1.20%
$ 1.62 million $ 78,727
Feb 20, 11 PM $ 0.00161
-6.74%
$ 1.61 million $ 78,115
Feb 20, 10 PM $ 0.00172
+1.74%
$ 1.72 million $ 75,318
Feb 20, 9 PM $ 0.00169
+0.38%
$ 1.69 million $ 73,264
Feb 20, 8 PM $ 0.00169
-0.44%
$ 1.69 million $ 72,967
Feb 20, 7 PM $ 0.0017
-0.76%
$ 1.7 million $ 72,804
Feb 20, 6 PM $ 0.00172
+0.27%
$ 1.72 million $ 72,809
Feb 20, 5 PM $ 0.00169
-0.06%
$ 1.69 million $ 71,046
Feb 20, 4 PM $ 0.00168
-0.47%
$ 1.68 million $ 68,575
Feb 20, 2 PM $ 0.00159
-1.80%
$ 1.59 million $ 64,243
Feb 20, 1 PM $ 0.00162
-1.31%
$ 1.62 million $ 63,544
Feb 20, 12 PM $ 0.00164
+0.63%
$ 1.64 million $ 62,115
Feb 20, 11 AM $ 0.00165
-5.39%
$ 1.65 million $ 61,732
Feb 20, 10 AM $ 0.00175
-0.28%
$ 1.75 million $ 58,251
Feb 20, 9 AM $ 0.00174
+0.26%
$ 1.74 million $ 57,800
Feb 20, 8 AM $ 0.00174
-2.83%
$ 1.74 million $ 56,238
Feb 20, 7 AM $ 0.00179
-3.25%
$ 1.79 million $ 55,159
Feb 20, 6 AM $ 0.00185
-3.34%
$ 1.85 million $ 53,560
Feb 20, 5 AM $ 0.0019
-1.60%
$ 1.9 million $ 52,086
Feb 20, 4 AM $ 0.00193
-0.63%
$ 1.93 million $ 51,103
Feb 20, 3 AM $ 0.00193
-0.99%
$ 1.93 million $ 49,411
Feb 20, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 47,969
Feb 20, 1 AM $ 0.00194
+4.10%
$ 1.94 million $ 47,653
Feb 20, 12 AM $ 0.00186
-2.33%
$ 1.86 million $ 45,544
Feb 19, 11 PM $ 0.00191
+6.09%
$ 1.91 million $ 43,860
Feb 19, 10 PM $ 0.00179
-0.87%
$ 1.79 million $ 40,118
Feb 19, 9 PM $ 0.0018
-1.63%
$ 1.8 million $ 39,547
Feb 19, 8 PM $ 0.00182
+1.24%
$ 1.82 million $ 38,223
Feb 19, 7 PM $ 0.00177
+9.42%
$ 1.77 million $ 37,268
Feb 19, 6 PM $ 0.0016
-1.88%
$ 1.6 million $ 33,134
Feb 19, 5 PM $ 0.00163
-3.69%
$ 1.63 million $ 32,274
Feb 19, 1 PM $ 0.00164
-0.82%
$ 1.64 million $ 24,158
Feb 19, 12 PM $ 0.00164
-8.80%
$ 1.64 million $ 23,388
Feb 19, 11 AM $ 0.00179
-1.96%
$ 1.79 million $ 20,044
Feb 19, 10 AM $ 0.00183
+0.20%
$ 1.83 million $ 17,832