LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 75.92
+3.70%
$ 75.92 billion $ 64.05 million
Jun 12, 10 PM $ 72.12
+0.00%
$ 72.12 billion $ 75.76 million
Jun 12, 7 PM $ 72.02
+0.00%
$ 72.02 billion $ 87.25 million
Jun 12, 6 PM $ 71.55
-1.54%
$ 71.55 billion $ 87.75 million
Jun 12, 5 PM $ 73.21
+0.00%
$ 73.21 billion $ 79.91 million
Jun 12, 1 PM $ 73.52
+0.00%
$ 73.52 billion $ 112.5 million
Jun 12, 8 AM $ 70.52
+0.00%
$ 70.52 billion $ 136.59 million
Jun 12, 6 AM $ 70.79
+1.55%
$ 70.79 billion $ 155.44 million
Jun 12, 4 AM $ 69.15
+0.25%
$ 69.15 billion $ 178.59 million
Jun 12, 3 AM $ 68.47
+0.00%
$ 68.47 billion $ 176.24 million
Jun 12, 1 AM $ 72.45
+0.00%
$ 72.45 billion $ 142.39 million
Jun 12, 12 AM $ 71.79
+0.00%
$ 71.79 billion $ 167.94 million
Jun 11, 10 PM $ 69.65
+0.00%
$ 69.65 billion $ 152.66 million
Jun 11, 6 PM $ 70.3
+0.00%
$ 70.3 billion $ 197.36 million
Jun 11, 3 PM $ 69.41
+0.00%
$ 69.41 billion $ 218.63 million
Jun 11, 1 PM $ 74.6
-1.01%
$ 74.6 billion $ 173.7 million
Jun 11, 11 AM $ 72.11
+0.00%
$ 72.11 billion $ 160.88 million
Jun 11, 10 AM $ 73.16
+0.00%
$ 73.16 billion $ 153.58 million
Jun 11, 7 AM $ 71.56
+0.00%
$ 71.56 billion $ 223.82 million
Jun 11, 6 AM $ 68.55
+0.22%
$ 68.55 billion $ 208.08 million
Jun 11, 5 AM $ 69.06
+0.00%
$ 69.06 billion $ 203.5 million
Jun 11, 2 AM $ 69.02
+0.73%
$ 69.02 billion $ 198.01 million
Jun 11, 1 AM $ 67.38
+0.00%
$ 67.38 billion $ 190.62 million
Jun 11, 12 AM $ 65.63
+0.00%
$ 65.63 billion $ 191.09 million
Jun 10, 9 PM $ 67.37
+0.00%
$ 67.37 billion $ 204.97 million
Jun 10, 8 PM $ 66.74
+0.00%
$ 66.74 billion $ 202.65 million
Jun 10, 4 PM $ 61.06
+0.00%
$ 61.06 billion $ 178.34 million
Jun 10, 3 PM $ 65.1
+0.00%
$ 65.1 billion $ 150.39 million
Jun 10, 2 PM $ 64.98
+0.05%
$ 64.98 billion $ 167.56 million
Jun 10, 10 AM $ 57.38
+0.00%
$ 57.38 billion $ 142.8 million
Jun 10, 9 AM $ 57.92
+0.00%
$ 57.92 billion $ 136.82 million
Jun 10, 8 AM $ 57.31
+5.06%
$ 57.31 billion $ 139.27 million
Jun 10, 7 AM $ 57.93
+0.00%
$ 57.93 billion $ 100.77 million
Jun 10, 6 AM $ 57.91
+0.00%
$ 57.91 billion $ 99.35 million
Jun 10, 4 AM $ 57.55
+0.03%
$ 57.55 billion $ 98.37 million
Jun 10, 2 AM $ 56.74
+0.00%
$ 56.74 billion $ 92.93 million
Jun 10, 12 AM $ 56.73
+0.90%
$ 56.73 billion $ 84.72 million
Jun 9, 11 PM $ 57.21
+1.23%
$ 57.21 billion $ 80.65 million
Jun 9, 10 PM $ 56.94
-4.97%
$ 56.94 billion $ 78.54 million
Jun 9, 9 PM $ 60.21
+0.00%
$ 60.21 billion $ 64.68 million
Jun 9, 7 PM $ 58.99
+0.00%
$ 58.99 billion $ 91.96 million
Jun 9, 6 PM $ 58.86
+0.00%
$ 58.86 billion $ 91.04 million
Jun 9, 4 PM $ 59.16
-0.38%
$ 59.16 billion $ 84.72 million
Jun 9, 3 PM $ 58.92
+0.00%
$ 58.92 billion $ 86.12 million
Jun 9, 1 PM $ 61.37
+0.00%
$ 61.37 billion $ 62.31 million
Jun 9, 10 AM $ 60.56
+0.00%
$ 60.56 billion $ 65.41 million
Jun 9, 9 AM $ 58.9
-0.43%
$ 58.9 billion $ 63.6 million
Jun 9, 8 AM $ 58.51
+0.00%
$ 58.51 billion $ 67.32 million
Jun 8, 11 PM $ 56.42
+0.00%
$ 56.42 billion $ 71.38 million
Jun 8, 10 PM $ 55.93
+0.00%
$ 55.93 billion $ 70.64 million