LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 55.93
+0.00%
$ 55.93 billion $ 70.64 million
Jun 8, 9 PM $ 55.38
+5.39%
$ 55.38 billion $ 69.7 million
Jun 8, 8 PM $ 53.19
+0.00%
$ 53.19 billion $ 45.73 million
Jun 8, 7 PM $ 53.86
+0.00%
$ 53.86 billion $ 42.32 million
Jun 8, 5 PM $ 53.03
+0.00%
$ 53.03 billion $ 51.86 million
Jun 8, 4 PM $ 53.13
+0.27%
$ 53.13 billion $ 51.73 million
Jun 8, 3 PM $ 54.21
-0.19%
$ 54.21 billion $ 47.22 million
Jun 8, 9 AM $ 50.3
+0.00%
$ 50.3 billion $ 54.99 million
Jun 8, 8 AM $ 48.58
+0.01%
$ 48.58 billion $ 45.29 million
Jun 8, 5 AM $ 47.87
-0.68%
$ 47.87 billion $ 54 million
Jun 8, 4 AM $ 48.4
+0.00%
$ 48.4 billion $ 53.01 million
Jun 7, 9 PM $ 47.33
+0.00%
$ 47.33 billion $ 65.84 million
Jun 7, 2 PM $ 46.66
+0.00%
$ 46.66 billion $ 61.41 million
Jun 7, 12 PM $ 46.14
-0.73%
$ 46.14 billion $ 59.2 million
Jun 7, 11 AM $ 45.44
+0.00%
$ 45.44 billion $ 58.94 million
Jun 7, 10 AM $ 44.59
+0.00%
$ 44.59 billion $ 52.71 million
Jun 7, 8 AM $ 43.35
+0.00%
$ 43.35 billion $ 53.69 million
Jun 7, 7 AM $ 43.95
+0.00%
$ 43.95 billion $ 51.59 million
Jun 7, 4 AM $ 43.41
+0.78%
$ 43.41 billion $ 92.14 million
Jun 7, 1 AM $ 45.18
+1.63%
$ 45.18 billion $ 105.42 million
Jun 6, 10 PM $ 44.09
-0.59%
$ 44.09 billion $ 99.97 million
Jun 6, 9 PM $ 43.76
+0.00%
$ 43.76 billion $ 93.26 million
Jun 6, 7 PM $ 44.83
+0.00%
$ 44.83 billion $ 93.75 million
Jun 6, 12 PM $ 43.82
-2.41%
$ 43.82 billion $ 101.82 million
Jun 6, 7 AM $ 43.33
+9.18%
$ 43.33 billion $ 100.12 million
Jun 6, 6 AM $ 39.63
+6.88%
$ 39.63 billion $ 77.28 million
Jun 5, 9 PM $ 36.03
+0.00%
$ 36.03 billion $ 57.53 million
Jun 5, 7 PM $ 35.89
+0.33%
$ 35.89 billion $ 62.25 million
Jun 5, 6 PM $ 35.44
+0.02%
$ 35.44 billion $ 62.32 million
Jun 5, 4 PM $ 35.32
+0.00%
$ 35.32 billion $ 62.3 million
Jun 5, 3 PM $ 35.93
+0.00%
$ 35.93 billion $ 59.61 million
Jun 5, 1 PM $ 34.74
-0.80%
$ 34.74 billion $ 68.78 million
Jun 5, 12 PM $ 34.81
-0.46%
$ 34.81 billion $ 68.47 million
Jun 5, 11 AM $ 33.83
+0.00%
$ 33.83 billion $ 63.97 million
Jun 5, 8 AM $ 33.41
-0.46%
$ 33.41 billion $ 57.49 million
Jun 5, 7 AM $ 33.78
+0.82%
$ 33.78 billion $ 57.92 million
Jun 5, 6 AM $ 33.73
+0.00%
$ 33.73 billion $ 60.11 million
Jun 5, 4 AM $ 34.65
+0.00%
$ -- $ 60.97 million
Jun 5, 3 AM $ 34.53
-1.14%
$ 34.53 billion $ 59.88 million
Jun 5, 12 AM $ 34
+0.00%
$ 34 billion $ 59.52 million
Jun 4, 10 PM $ 34.12
+0.00%
$ 34.12 billion $ 57.92 million
Jun 4, 9 PM $ 31.27
-0.45%
$ 31.27 billion $ 38.29 million
Jun 4, 8 PM $ 31.22
+0.05%
$ 31.22 billion $ 36.5 million
Jun 4, 7 PM $ 31.94
+0.00%
$ 31.94 billion $ 34.36 million
Jun 4, 6 PM $ 31.98
+1.08%
$ 31.98 billion $ 34.82 million
Jun 4, 3 PM $ 30.57
+0.00%
$ 30.57 billion $ 43.65 million
Jun 4, 2 PM $ 30.78
+1.33%
$ 30.78 billion $ 42.15 million
Jun 4, 12 PM $ 29.56
+0.00%
$ 29.56 billion $ 30.89 million
Jun 4, 7 AM $ 28.74
+0.52%
$ 28.74 billion $ 47.84 million
Jun 4, 3 AM $ 27.85
+0.00%
$ 27.85 billion $ 41.19 million