LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00183
+0.20%
$ 1.83 million $ 17,832
Feb 19, 9 AM $ 0.00185
-7.94%
$ 1.86 million $ 17,287
Feb 19, 8 AM $ 0.00198
-0.32%
$ 1.98 million $ 13,317
Feb 19, 7 AM $ 0.00202
+8.84%
$ 2.02 million $ 11,712
Feb 19, 6 AM $ 0.00186
+1.08%
$ 1.86 million $ 6,926
Feb 19, 5 AM $ 0.00185
-0.52%
$ 1.85 million $ 3,726
Feb 19, 4 AM $ 0.00186
-1.58%
$ 1.86 million $ 2,028
Feb 19, 3 AM $ 0.00189
-1.28%
$ 1.89 million $ 629
Feb 19, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 45,113
Feb 18, 11 PM $ 0.00193
+3.32%
$ 1.93 million $ 43,221
Feb 18, 10 PM $ 0.00188
+0.84%
$ 1.88 million $ 39,335
Feb 18, 9 PM $ 0.00187
-0.31%
$ 1.87 million $ 38,236
Feb 18, 8 PM $ 0.002
-1.43%
$ 2 million $ 35,358
Feb 18, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 34,398
Feb 18, 6 PM $ 0.00215
-1.55%
$ 2.15 million $ 32,123
Feb 18, 5 PM $ 0.00215
-1.04%
$ 2.15 million $ 31,760
Feb 18, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 29,577
Feb 18, 3 PM $ 0.00194
+0.12%
$ 1.94 million $ 22,182
Feb 18, 12 PM $ 0.00193
+7.92%
$ 1.93 million $ 16,788
Feb 18, 11 AM $ 0.00178
-1.61%
$ 1.78 million $ 12,685
Feb 18, 10 AM $ 0.0018
-1.61%
$ 1.8 million $ 12,103
Feb 18, 9 AM $ 0.00183
+0.05%
$ 1.83 million $ 9,426
Feb 18, 8 AM $ 0.00182
+0.51%
$ 1.82 million $ 8,293
Feb 18, 7 AM $ 0.00181
-3.24%
$ 1.81 million $ 7,107
Feb 18, 6 AM $ 0.00186
-2.58%
$ 1.86 million $ 5,533
Feb 18, 5 AM $ 0.00191
-1.24%
$ 1.91 million $ 4,436
Feb 18, 4 AM $ 0.00195
-0.64%
$ 1.95 million $ 3,754
Feb 18, 3 AM $ 0.00196
+2.20%
$ 1.96 million $ 2,952
Feb 18, 2 AM $ 0.00191
+1.36%
$ 1.91 million $ 59,321
Feb 18, 1 AM $ 0.0019
-3.07%
$ 1.9 million $ 57,406
Feb 18, 12 AM $ 0.00196
-8.66%
$ 1.96 million $ 56,296
Feb 17, 11 PM $ 0.00215
-0.85%
$ 2.14 million $ 52,275
Feb 17, 10 PM $ 0.00198
+0.12%
$ 1.98 million $ 48,247
Feb 17, 9 PM $ 0.002
-0.99%
$ 2 million $ 47,529
Feb 17, 8 PM $ 0.00202
-1.73%
$ 2.02 million $ 43,393
Feb 17, 7 PM $ 0.00206
+3.30%
$ 2.06 million $ 42,560
Feb 17, 6 PM $ 0.00199
+0.38%
$ 1.99 million $ 40,247
Feb 17, 5 PM $ 0.00198
-1.93%
$ 1.98 million $ 39,800
Feb 17, 4 PM $ 0.00199
+3.09%
$ 1.99 million $ 39,532
Feb 17, 3 PM $ 0.00193
+7.62%
$ 1.93 million $ 34,053
Feb 17, 2 PM $ 0.0018
-1.39%
$ 1.8 million $ 30,758
Feb 17, 1 PM $ 0.00182
-0.02%
$ 1.82 million $ 30,338
Feb 17, 12 PM $ 0.00182
-7.28%
$ 1.82 million $ 29,897
Feb 17, 11 AM $ 0.00197
+3.42%
$ 1.97 million $ 26,692
Feb 17, 10 AM $ 0.00193
+2.54%
$ 1.93 million $ 25,065
Feb 17, 9 AM $ 0.0019
-1.87%
$ 1.9 million $ 23,002
Feb 17, 8 AM $ 0.00193
-0.29%
$ 1.93 million $ 22,195
Feb 17, 7 AM $ 0.00197
-1.18%
$ 1.97 million $ 20,429
Feb 17, 6 AM $ 0.002
+3.19%
$ 2 million $ 19,669
Feb 17, 5 AM $ 0.00194
-3.01%
$ 1.94 million $ 17,066