Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $0.0306
-2.45%
$30.59 million $83,314
Aug 2, 5 AM $0.0314
+0.00%
$31.38 million $77,299
Aug 2, 4 AM $0.0312
+0.00%
$31.23 million $75,720
Aug 2, 2 AM $0.0313
+0.30%
$31.27 million $89,197
Aug 2, 1 AM $0.029
-2.34%
$28.95 million $85,592
Aug 2, 12 AM $0.0296
+0.45%
$29.65 million $85,000
Aug 1, 11 PM $0.0295
+0.00%
$29.5 million $86,626
Aug 1, 10 PM $0.0291
+0.00%
$29.05 million $85,039
Aug 1, 9 PM $0.029
+1.88%
$28.99 million $88,660
Aug 1, 8 PM $0.0285
+0.00%
$28.54 million $82,412
Aug 1, 7 PM $0.0291
+0.00%
$29.06 million $70,088
Aug 1, 6 PM $0.027
-0.40%
$27.02 million $70,837
Aug 1, 5 PM $0.0273
+0.04%
$27.33 million $72,885
Aug 1, 3 PM $0.0271
+0.00%
$27.11 million $80,809
Aug 1, 2 PM $0.0271
+0.00%
$27.07 million $80,423
Aug 1, 1 PM $0.0272
-0.93%
$27.17 million $78,453
Aug 1, 12 PM $0.0269
+0.11%
$26.89 million $97,568
Aug 1, 11 AM $0.0271
+1.52%
$27.06 million $93,289
Aug 1, 10 AM $0.0266
+5.95%
$26.6 million $91,624
Aug 1, 9 AM $0.0251
+0.83%
$25.12 million $80,974
Aug 1, 7 AM $0.0247
+0.04%
$24.67 million $83,798
Aug 1, 6 AM $0.025
-1.09%
$24.96 million $95,722
Aug 1, 4 AM $0.0247
+0.00%
$24.71 million $90,346
Aug 1, 3 AM $0.0232
+0.00%
$23.25 million $91,046
Aug 1, 2 AM $0.0234
+8.45%
$23.42 million $94,322
Aug 1, 1 AM $0.0215
+4.89%
$21.46 million $80,324
Aug 1, 12 AM $0.0204
+0.69%
$20.37 million $79,023
Jul 31, 11 PM $0.0201
+0.00%
$20.1 million $75,837
Jul 31, 10 PM $0.0198
+0.43%
$19.78 million $75,644
Jul 31, 8 PM $0.0203
+0.00%
$20.29 million $82,092
Jul 31, 7 PM $0.0201
-1.32%
$20.12 million $81,377
Jul 31, 6 PM $0.0206
+1.74%
$20.63 million $82,582
Jul 31, 5 PM $0.0201
+0.84%
$20.09 million $79,039
Jul 31, 4 PM $0.0205
-0.79%
$20.55 million $71,141
Jul 31, 3 PM $0.0208
+0.00%
$20.82 million $71,829
Jul 31, 1 PM $0.0207
+0.00%
$20.67 million $73,130
Jul 31, 12 PM $0.0196
-4.75%
$19.58 million $71,972
Jul 31, 11 AM $0.0206
+0.00%
$20.6 million $74,171
Jul 31, 9 AM $0.0206
+0.26%
$20.58 million $74,599
Jul 31, 8 AM $0.0202
+0.00%
$20.25 million $92,276
Jul 31, 7 AM $0.0199
+0.00%
$19.9 million $96,817
Jul 31, 6 AM $0.0197
+0.25%
$19.75 million $88,760
Jul 31, 5 AM $0.0195
+3.79%
$19.47 million $81,318
Jul 31, 4 AM $0.0187
+1.05%
$18.73 million $79,770
Jul 31, 3 AM $0.0184
-0.22%
$18.39 million $84,403
Jul 31, 2 AM $0.0184
-4.37%
$18.39 million $81,558
Jul 31, 1 AM $0.019
+0.24%
$19.03 million $75,449
Jul 31, 12 AM $0.019
+0.21%
$18.95 million $80,683
Jul 30, 10 PM $0.0191
+0.00%
$19.08 million $94,167
Jul 30, 9 PM $0.0191
-0.90%
$19.07 million $99,837