Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.0191
-0.90%
$19.07 million $99,837
Jul 30, 8 PM $0.0191
+4.32%
$19.12 million $98,759
Jul 30, 7 PM $0.0185
+2.14%
$18.49 million $92,289
Jul 30, 5 PM $0.0184
+0.15%
$18.36 million $99,084
Jul 30, 4 PM $0.0182
-0.63%
$18.15 million $114,676
Jul 30, 3 PM $0.018
+0.00%
$18.02 million $123,122
Jul 30, 2 PM $0.0182
+0.78%
$18.16 million $124,058
Jul 30, 1 PM $0.0181
+7.97%
$18.09 million $119,642
Jul 30, 12 PM $0.0174
+0.91%
$17.39 million $113,897
Jul 30, 11 AM $0.0171
-1.69%
$17.12 million $111,732
Jul 30, 10 AM $0.0175
+0.43%
$17.5 million $112,496
Jul 30, 9 AM $0.0174
-8.15%
$17.41 million $111,771
Jul 30, 8 AM $0.0178
-0.27%
$17.81 million $93,300
Jul 30, 6 AM $0.017
+2.00%
$17 million $91,698
Jul 30, 5 AM $0.017
+0.28%
$16.96 million $93,437
Jul 30, 4 AM $0.0168
+0.00%
$16.82 million $85,724
Jul 30, 2 AM $0.0176
-0.45%
$17.55 million $86,812
Jul 30, 1 AM $0.0174
+0.00%
$17.37 million $85,826
Jul 30, 12 AM $0.0175
-4.03%
$17.46 million $86,411
Jul 29, 11 PM $0.0181
-2.40%
$18.11 million $74,933
Jul 29, 10 PM $0.0182
-2.22%
$18.2 million $74,618
Jul 29, 9 PM $0.0179
-0.28%
$17.88 million $67,809
Jul 29, 8 PM $0.0174
+0.00%
$17.38 million $66,887
Jul 29, 7 PM $0.0174
+0.03%
$17.35 million $66,662
Jul 29, 6 PM $0.0175
+2.13%
$17.49 million $69,139
Jul 29, 5 PM $0.0177
+5.82%
$17.67 million $73,713
Jul 29, 4 PM $0.0167
+4.58%
$16.65 million $70,558
Jul 29, 3 PM $0.0159
-5.76%
$15.9 million $54,957
Jul 29, 2 PM $0.017
-3.21%
$17.01 million $61,935
Jul 29, 1 PM $0.0174
-0.32%
$17.4 million $61,377
Jul 29, 12 PM $0.0174
+0.49%
$17.4 million $63,232
Jul 29, 10 AM $0.0169
+0.00%
$16.95 million $64,122
Jul 29, 9 AM $0.0171
-1.08%
$17.12 million $64,644
Jul 29, 8 AM $0.0179
-0.66%
$17.85 million $60,219
Jul 29, 7 AM $0.018
+1.77%
$17.98 million $62,454
Jul 29, 6 AM $0.0175
-0.65%
$17.53 million $73,520
Jul 29, 5 AM $0.0178
+1.79%
$17.78 million $76,009
Jul 29, 4 AM $0.0179
+0.00%
$17.92 million $76,606
Jul 29, 2 AM $0.0185
-0.32%
$18.51 million $90,685
Jul 29, 1 AM $0.0183
+0.08%
$18.33 million $90,934
Jul 29, 12 AM $0.0184
-0.35%
$18.4 million $91,217
Jul 28, 11 PM $0.0184
+0.00%
$18.45 million $96,283
Jul 28, 10 PM $0.0188
-1.52%
$18.84 million $93,074
Jul 28, 9 PM $0.0189
+0.20%
$18.87 million $98,346
Jul 28, 7 PM $0.0189
-1.31%
$18.95 million $98,960
Jul 28, 6 PM $0.0191
+0.20%
$19.09 million $97,266
Jul 28, 5 PM $0.0203
+0.00%
$20.3 million $96,436
Jul 28, 4 PM $0.021
-1.01%
$20.99 million $103,106
Jul 28, 3 PM $0.0214
-3.25%
$21.37 million $109,488
Jul 28, 2 PM $0.0221
-1.53%
$22.05 million $110,981