LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00194
-3.01%
$ 1.94 million $ 17,066
Feb 17, 4 AM $ 0.00203
+5.28%
$ 2.03 million $ 15,041
Feb 17, 3 AM $ 0.00193
-2.29%
$ 1.93 million $ 10,995
Feb 17, 2 AM $ 0.00197
+0.51%
$ 1.97 million $ 50,559
Feb 17, 1 AM $ 0.00197
+0.04%
$ 1.97 million $ 49,660
Feb 17, 12 AM $ 0.00198
-0.22%
$ 1.98 million $ 48,454
Feb 16, 11 PM $ 0.00198
+0.04%
$ 1.98 million $ 47,803
Feb 16, 10 PM $ 0.00197
-1.16%
$ 1.97 million $ 46,011
Feb 16, 9 PM $ 0.00199
-2.36%
$ 1.99 million $ 44,834
Feb 16, 8 PM $ 0.00204
+0.25%
$ 2.03 million $ 43,902
Feb 16, 7 PM $ 0.00204
+6.86%
$ 2.04 million $ 43,218
Feb 16, 6 PM $ 0.0019
-1.27%
$ 1.9 million $ 39,121
Feb 16, 5 PM $ 0.00193
-5.38%
$ 1.93 million $ 37,864
Feb 16, 4 PM $ 0.00203
-1.58%
$ 2.03 million $ 35,897
Feb 16, 3 PM $ 0.00207
-0.73%
$ 2.07 million $ 34,459
Feb 16, 2 PM $ 0.00209
+0.47%
$ 2.09 million $ 33,596
Feb 16, 1 PM $ 0.00208
+5.31%
$ 2.08 million $ 31,205
Feb 16, 12 PM $ 0.00194
-1.40%
$ 1.94 million $ 28,361
Feb 16, 11 AM $ 0.00196
-0.50%
$ 1.96 million $ 27,210
Feb 16, 10 AM $ 0.00197
+6.27%
$ 1.97 million $ 25,826
Feb 16, 9 AM $ 0.00189
-2.76%
$ 1.89 million $ 22,658
Feb 16, 8 AM $ 0.00194
-1.68%
$ 1.94 million $ 21,041
Feb 16, 7 AM $ 0.00197
-2.63%
$ 1.97 million $ 20,204
Feb 16, 6 AM $ 0.00203
-2.01%
$ 2.03 million $ 18,581
Feb 16, 5 AM $ 0.00208
-0.47%
$ 2.08 million $ 17,552
Feb 16, 4 AM $ 0.00209
-0.90%
$ 2.09 million $ 16,695
Feb 16, 3 AM $ 0.0021
-0.94%
$ 2.1 million $ 14,563
Feb 16, 2 AM $ 0.00213
-0.78%
$ 2.13 million $ 73,585
Feb 16, 1 AM $ 0.00216
-1.62%
$ 2.16 million $ 71,937
Feb 16, 12 AM $ 0.00219
+0.25%
$ 2.19 million $ 67,651
Feb 15, 11 PM $ 0.00218
-0.96%
$ 2.18 million $ 66,969
Feb 15, 10 PM $ 0.00219
+7.33%
$ 2.19 million $ 66,111
Feb 15, 9 PM $ 0.00204
+0.35%
$ 2.04 million $ 62,774
Feb 15, 8 PM $ 0.00203
-2.19%
$ 2.03 million $ 61,885
Feb 15, 7 PM $ 0.00208
+5.88%
$ 2.08 million $ 59,203
Feb 15, 6 PM $ 0.00199
+0.37%
$ 1.99 million $ 57,255
Feb 15, 5 PM $ 0.00205
-0.84%
$ 2.05 million $ 55,378
Feb 15, 4 PM $ 0.00207
-2.66%
$ 2.07 million $ 53,349
Feb 15, 3 PM $ 0.00214
+1.57%
$ 2.14 million $ 52,378
Feb 15, 2 PM $ 0.00211
+0.04%
$ 2.1 million $ 51,451
Feb 15, 1 PM $ 0.00212
+0.15%
$ 2.12 million $ 50,529
Feb 15, 12 PM $ 0.00211
-3.93%
$ 2.11 million $ 50,566
Feb 15, 11 AM $ 0.00217
-4.02%
$ 2.17 million $ 47,744
Feb 15, 10 AM $ 0.00225
-2.09%
$ 2.25 million $ 45,071
Feb 15, 9 AM $ 0.0023
-1.32%
$ 2.3 million $ 42,979
Feb 15, 8 AM $ 0.00233
-5.09%
$ 2.33 million $ 42,392
Feb 15, 7 AM $ 0.00246
-4.86%
$ 2.45 million $ 20,605
Feb 15, 6 AM $ 0.00261
-1.60%
$ 2.61 million $ 16,340
Feb 15, 5 AM $ 0.00264
-3.18%
$ 2.64 million $ 15,236
Feb 15, 4 AM $ 0.00274
-1.33%
$ 2.74 million $ 12,556