Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.0221
-1.53%
$22.05 million $110,981
Jul 28, 12 PM $0.0221
-1.82%
$22.09 million $104,276
Jul 28, 11 AM $0.0223
+0.00%
$22.25 million $107,939
Jul 28, 10 AM $0.0223
-0.57%
$22.28 million $107,915
Jul 28, 9 AM $0.0226
-0.53%
$22.63 million $118,120
Jul 28, 8 AM $0.0229
+0.00%
$22.92 million $118,616
Jul 28, 7 AM $0.0228
+2.53%
$22.77 million $117,349
Jul 28, 6 AM $0.0212
-3.74%
$21.17 million $111,308
Jul 28, 5 AM $0.022
-5.55%
$22.01 million $98,485
Jul 28, 4 AM $0.0235
-0.21%
$23.48 million $116,806
Jul 28, 3 AM $0.0236
-2.56%
$23.58 million $122,732
Jul 28, 2 AM $0.0244
+4.06%
$24.39 million $112,715
Jul 28, 1 AM $0.0236
-1.84%
$23.56 million $119,994
Jul 28, 12 AM $0.024
-0.70%
$24.05 million $119,792
Jul 27, 11 PM $0.0241
+3.87%
$24.08 million $117,244
Jul 27, 10 PM $0.0233
+4.85%
$23.32 million $113,867
Jul 27, 9 PM $0.0225
-0.53%
$22.5 million $107,902
Jul 27, 8 PM $0.0227
-0.14%
$22.67 million $107,904
Jul 27, 7 PM $0.0225
+0.00%
$22.47 million $112,036
Jul 27, 6 PM $0.0225
+2.83%
$22.52 million $111,553
Jul 27, 5 PM $0.0232
+0.00%
$23.23 million $111,529
Jul 27, 4 PM $0.0241
-5.28%
$24.12 million $116,505
Jul 27, 3 PM $0.0256
+0.00%
$25.57 million $111,606
Jul 27, 2 PM $0.0254
+0.03%
$25.38 million $112,320
Jul 27, 1 PM $0.0262
+0.00%
$26.17 million $117,117
Jul 27, 12 PM $0.0264
+0.57%
$26.39 million $117,915
Jul 27, 11 AM $0.0262
-3.11%
$26.24 million $113,582
Jul 27, 10 AM $0.027
-2.02%
$27.03 million $127,665
Jul 27, 9 AM $0.0275
-0.43%
$27.51 million $124,366
Jul 27, 8 AM $0.0275
-0.73%
$27.48 million $119,040
Jul 27, 7 AM $0.0281
-0.85%
$28.05 million $120,213
Jul 27, 6 AM $0.0281
+0.00%
$28.15 million $119,351
Jul 27, 5 AM $0.0284
-6.47%
$28.36 million $115,596
Jul 27, 4 AM $0.0293
-2.06%
$29.31 million $111,903
Jul 27, 3 AM $0.0299
-0.15%
$29.95 million $115,934
Jul 27, 2 AM $0.0299
-2.90%
$29.88 million $110,535
Jul 27, 1 AM $0.0314
+0.01%
$31.44 million $111,045
Jul 26, 11 PM $0.0317
+0.15%
$31.71 million $120,473
Jul 26, 10 PM $0.0316
+0.00%
$31.58 million $119,980
Jul 26, 9 PM $0.0312
-0.05%
$31.18 million $125,585
Jul 26, 8 PM $0.0315
-1.71%
$31.48 million $119,450
Jul 26, 7 PM $0.0324
+0.60%
$32.42 million $115,204
Jul 26, 6 PM $0.0316
-7.67%
$31.64 million $115,787
Jul 26, 5 PM $0.0347
+3.48%
$34.68 million $109,203
Jul 26, 4 PM $0.0334
-4.13%
$33.37 million $105,873
Jul 26, 3 PM $0.0347
+0.48%
$34.67 million $124,317
Jul 26, 2 PM $0.0344
-1.33%
$34.37 million $131,195
Jul 26, 1 PM $0.0348
-0.17%
$34.75 million $131,249
Jul 26, 12 PM $0.0352
+0.00%
$35.17 million $128,945
Jul 26, 11 AM $0.0354
-0.74%
$35.39 million $129,398