Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.0359
+0.76%
$35.95 million $109,540
Jul 26, 9 AM $0.0357
+1.53%
$35.75 million $109,104
Jul 26, 8 AM $0.0351
+0.00%
$35.11 million $115,747
Jul 26, 6 AM $0.0364
-0.55%
$36.37 million $119,734
Jul 26, 5 AM $0.0367
-3.34%
$36.69 million $132,425
Jul 26, 4 AM $0.0383
-3.30%
$38.3 million $132,833
Jul 26, 3 AM $0.0393
+0.00%
$39.27 million $122,344
Jul 26, 2 AM $0.04
-2.38%
$39.96 million $151,130
Jul 26, 1 AM $0.0413
+0.00%
$41.3 million $146,805
Jul 26, 12 AM $0.041
+4.13%
$41.03 million $136,435
Jul 25, 11 PM $0.039
+0.00%
$39.02 million $150,226
Jul 25, 10 PM $0.0393
+3.19%
$39.27 million $154,942
Jul 25, 9 PM $0.0392
-1.38%
$39.25 million $154,523
Jul 25, 8 PM $0.0396
+0.00%
$39.63 million $155,827
Jul 25, 7 PM $0.0389
+2.02%
$38.89 million $146,932
Jul 25, 6 PM $0.0379
-3.93%
$37.94 million $149,058
Jul 25, 5 PM $0.0398
-0.35%
$39.75 million $139,063
Jul 25, 4 PM $0.0397
+3.75%
$39.72 million $136,472
Jul 25, 3 PM $0.0372
+1.42%
$37.18 million $120,671
Jul 25, 2 PM $0.0379
+1.10%
$37.93 million $114,914
Jul 25, 1 PM $0.0378
-1.52%
$37.78 million $114,752
Jul 25, 12 PM $0.0387
-2.09%
$38.71 million $118,362
Jul 25, 10 AM $0.0389
+0.00%
$38.94 million $123,115
Jul 25, 9 AM $0.0384
-0.03%
$38.45 million $122,864
Jul 25, 8 AM $0.0389
-0.38%
$38.88 million $114,331
Jul 25, 7 AM $0.0385
+0.00%
$38.46 million $120,980
Jul 25, 6 AM $0.0384
+3.62%
$38.4 million $122,489
Jul 25, 5 AM $0.0374
-4.34%
$37.42 million $117,910
Jul 25, 4 AM $0.0393
-0.40%
$39.26 million $119,436
Jul 25, 3 AM $0.0393
+14.76%
$39.27 million $133,056
Jul 25, 2 AM $0.0344
+0.00%
$34.38 million $110,076
Jul 25, 1 AM $0.0344
-0.57%
$34.42 million $109,581
Jul 25, 12 AM $0.0347
-5.40%
$34.73 million $113,443
Jul 24, 11 PM $0.0369
+1.94%
$36.85 million $101,521
Jul 24, 10 PM $0.036
+4.10%
$35.98 million $97,631
Jul 24, 9 PM $0.0347
-2.30%
$34.69 million $102,147
Jul 24, 8 PM $0.0352
+0.21%
$35.21 million $100,216
Jul 24, 7 PM $0.0354
+0.00%
$35.38 million $103,574
Jul 24, 6 PM $0.0352
-0.07%
$35.2 million $101,737
Jul 24, 5 PM $0.0353
-0.37%
$35.28 million $108,580
Jul 24, 3 PM $0.0359
-2.16%
$35.86 million $104,099
Jul 24, 2 PM $0.0364
+0.89%
$36.42 million $101,650
Jul 24, 1 PM $0.0352
-0.03%
$35.15 million $95,612
Jul 24, 12 PM $0.0358
+0.00%
$35.81 million $91,472
Jul 24, 11 AM $0.0357
-0.06%
$35.7 million $99,961
Jul 24, 10 AM $0.036
-1.39%
$35.96 million $96,930
Jul 24, 9 AM $0.0359
+0.67%
$35.89 million $96,464
Jul 24, 8 AM $0.0352
-1.00%
$35.19 million $94,995
Jul 24, 7 AM $0.0371
+2.41%
$37.09 million $86,123
Jul 24, 6 AM $0.0357
-1.08%
$35.73 million $81,904