LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 6.53
+0.05%
$ 6.53 billion $ 15 million
May 18, 6 PM $ 6.48
-1.42%
$ 6.48 billion $ 14.74 million
May 18, 4 PM $ 6.94
-0.72%
$ 6.94 billion $ 10.53 million
May 18, 11 AM $ 6.99
+0.00%
$ 6.99 billion $ 14.29 million
May 18, 10 AM $ 6.35
+0.00%
$ 6.35 billion $ 9.44 million
May 18, 4 AM $ 6.09
+0.00%
$ 6.09 billion $ 11.29 million
May 18, 3 AM $ 6.09
-0.72%
$ 6.09 billion $ 11.06 million
May 18, 1 AM $ 5.85
+0.00%
$ 5.85 billion $ 10.95 million
May 18, 12 AM $ 5.89
+0.00%
$ 5.89 billion $ 11.06 million
May 17, 10 PM $ 5.86
+0.00%
$ 5.86 billion $ 12.13 million
May 17, 6 PM $ 5.89
+1.69%
$ 5.89 billion $ 10.02 million
May 17, 5 PM $ 5.69
+0.00%
$ 5.69 billion $ 10.91 million
May 17, 4 PM $ 5.71
+1.16%
$ 5.71 billion $ 11.11 million
May 17, 3 PM $ 5.86
+0.00%
$ 5.86 billion $ 9.72 million
May 17, 10 AM $ 5.17
+0.00%
$ 5.17 billion $ 10.15 million
May 17, 9 AM $ 5.17
+3.31%
$ 5.17 billion $ 10.07 million
May 17, 6 AM $ 5.22
+0.00%
$ 5.22 billion $ 7.91 million
May 17, 12 AM $ 5.23
+1.20%
$ 5.23 billion $ 10.8 million
May 16, 11 PM $ 5.26
+0.00%
$ 5.26 billion $ 10.5 million
May 16, 9 PM $ 5.2
+0.00%
$ 5.2 billion $ 10.62 million
May 16, 8 PM $ 5.2
+0.00%
$ 5.2 billion $ 11.44 million
May 16, 7 PM $ 5.13
+0.00%
$ 5.13 billion $ 11.39 million
May 16, 6 PM $ 5.12
+1.25%
$ 5.12 billion $ 11.25 million
May 16, 5 PM $ 5.15
+0.00%
$ 5.15 billion $ 10.15 million
May 16, 12 PM $ 5.22
+0.00%
$ 5.22 billion $ 10.42 million
May 16, 11 AM $ 5.25
+0.00%
$ 5.25 billion $ 11.98 million
May 16, 10 AM $ 5.23
+0.00%
$ 5.23 billion $ 14.79 million
May 16, 9 AM $ 5.3
+0.76%
$ 5.3 billion $ 14.75 million
May 16, 6 AM $ 5.22
+0.00%
$ 5.22 billion $ 14.84 million
May 16, 4 AM $ 4.73
+0.00%
$ 4.73 billion $ 11.72 million
May 16, 3 AM $ 4.69
+0.00%
$ 4.69 billion $ 11.51 million
May 16, 2 AM $ 4.74
-3.24%
$ 4.74 billion $ 10.72 million
May 16, 1 AM $ 4.82
+0.00%
$ 4.82 billion $ 10.87 million
May 16, 12 AM $ 4.87
+0.00%
$ 4.87 billion $ 10.38 million
May 15, 11 PM $ 4.86
+0.73%
$ 4.86 billion $ 10.36 million
May 15, 8 PM $ 4.94
+0.00%
$ 4.94 billion $ 9.03 million
May 15, 4 PM $ 4.88
-3.93%
$ 4.88 billion $ 16.64 million
May 15, 3 PM $ 5.07
+0.00%
$ 5.07 billion $ 15.2 million
May 15, 12 PM $ 5.17
+0.00%
$ 5.17 billion $ 13.69 million
May 15, 10 AM $ 5.36
+0.00%
$ 5.36 billion $ 11.98 million
May 15, 8 AM $ 5.89
+0.00%
$ 5.89 billion $ 10.78 million
May 15, 7 AM $ 5.91
-0.86%
$ 5.91 billion $ 10.76 million
May 15, 1 AM $ 5.96
+0.00%
$ 5.96 billion $ 14.97 million
May 14, 11 PM $ 6.05
+0.00%
$ 6.05 billion $ 16.13 million
May 14, 8 PM $ 5.94
+0.00%
$ 5.94 billion $ 17.83 million
May 14, 6 PM $ 6.29
-2.38%
$ 6.29 billion $ 16.56 million
May 14, 10 AM $ 6.67
+0.00%
$ 6.67 billion $ 14.09 million
May 14, 9 AM $ 6.76
+0.01%
$ 6.76 billion $ 14.11 million
May 14, 6 AM $ 6.38
+0.00%
$ 6.38 billion $ 13.41 million
May 14, 5 AM $ 6.56
+0.00%
$ 6.56 billion $ 12.9 million