Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.0357
-1.08%
$35.73 million $81,904
Jul 24, 5 AM $0.0362
+4.31%
$36.18 million $72,697
Jul 24, 4 AM $0.0351
+0.00%
$35.11 million $70,872
Jul 24, 3 AM $0.0356
+4.41%
$35.65 million $61,786
Jul 24, 1 AM $0.0359
+0.00%
$35.94 million $61,141
Jul 24, 12 AM $0.0352
+0.00%
$35.17 million $71,711
Jul 23, 11 PM $0.0339
-1.61%
$33.93 million $68,011
Jul 23, 10 PM $0.0344
+1.73%
$34.43 million $68,742
Jul 23, 9 PM $0.0313
+0.00%
$31.32 million $54,002
Jul 23, 8 PM $0.0314
-0.45%
$31.4 million $54,013
Jul 23, 7 PM $0.0312
-0.42%
$31.22 million $53,230
Jul 23, 6 PM $0.0313
+0.68%
$31.29 million $52,040
Jul 23, 5 PM $0.0316
+0.03%
$31.62 million $46,984
Jul 23, 4 PM $0.0318
-0.51%
$31.83 million $45,150
Jul 23, 2 PM $0.0321
+1.03%
$32.06 million $47,373
Jul 23, 12 PM $0.0315
-3.63%
$31.48 million $46,195
Jul 23, 11 AM $0.0326
+0.74%
$32.61 million $45,130
Jul 23, 10 AM $0.0327
+0.00%
$32.71 million $45,005
Jul 23, 9 AM $0.0324
+0.00%
$32.43 million $41,258
Jul 23, 8 AM $0.033
-0.24%
$33.03 million $40,124
Jul 23, 7 AM $0.0334
+0.00%
$33.35 million $39,499
Jul 23, 6 AM $0.0342
+0.00%
$34.19 million $51,664
Jul 23, 5 AM $0.0335
-0.70%
$33.45 million $50,847
Jul 23, 4 AM $0.0339
-1.05%
$33.88 million $51,302
Jul 23, 3 AM $0.0343
+0.80%
$34.34 million $56,698
Jul 23, 1 AM $0.0343
-2.78%
$34.34 million $64,073
Jul 23, 12 AM $0.0357
+2.88%
$35.72 million $57,683
Jul 22, 11 PM $0.0347
+0.00%
$34.65 million $54,564
Jul 22, 10 PM $0.0343
+0.04%
$34.33 million $60,367
Jul 22, 9 PM $0.0342
+0.00%
$34.19 million $59,278
Jul 22, 8 PM $0.0343
+0.00%
$34.34 million $57,991
Jul 22, 7 PM $0.0348
+2.03%
$34.83 million $58,057
Jul 22, 6 PM $0.0344
+0.00%
$34.36 million $81,681
Jul 22, 5 PM $0.0341
+0.00%
$34.09 million $82,555
Jul 22, 4 PM $0.034
+0.00%
$34.03 million $85,601
Jul 22, 3 PM $0.0348
+0.00%
$34.82 million $85,807
Jul 22, 2 PM $0.0344
+0.00%
$34.37 million $84,926
Jul 22, 12 PM $0.0342
+0.00%
$34.19 million $80,033
Jul 22, 11 AM $0.0326
+0.94%
$32.58 million $79,510
Jul 22, 10 AM $0.0322
+0.00%
$32.22 million $80,590
Jul 22, 8 AM $0.0317
-0.79%
$31.73 million $89,417
Jul 22, 7 AM $0.0318
+7.64%
$31.76 million $93,745
Jul 22, 5 AM $0.0289
+0.00%
$28.93 million $83,026
Jul 22, 4 AM $0.029
+4.18%
$28.98 million $78,411
Jul 22, 3 AM $0.0279
-6.93%
$27.87 million $78,606
Jul 22, 1 AM $0.0299
+0.00%
$29.92 million $76,124
Jul 22, 12 AM $0.0302
+0.00%
$30.21 million $79,308
Jul 21, 11 PM $0.0302
+0.30%
$30.17 million $80,238
Jul 21, 10 PM $0.0302
-2.60%
$30.15 million $75,086
Jul 21, 8 PM $0.0312
-0.05%
$31.21 million $75,515