Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.0312
-0.05%
$31.21 million $75,515
Jul 21, 7 PM $0.031
+11.27%
$31.02 million $67,495
Jul 21, 6 PM $0.0281
+0.00%
$28.1 million $56,923
Jul 21, 5 PM $0.0294
+0.60%
$29.38 million $66,275
Jul 21, 4 PM $0.028
-0.18%
$27.99 million $68,526
Jul 21, 3 PM $0.0282
+0.00%
$28.24 million $68,423
Jul 21, 2 PM $0.0278
+0.00%
$27.78 million $68,913
Jul 21, 1 PM $0.0276
+0.62%
$27.62 million $76,043
Jul 21, 12 PM $0.0272
+0.00%
$27.18 million $72,755
Jul 21, 11 AM $0.0272
+0.00%
$27.17 million $71,804
Jul 21, 10 AM $0.0266
-1.35%
$26.6 million $71,063
Jul 21, 9 AM $0.0269
-1.97%
$26.87 million $67,217
Jul 21, 8 AM $0.028
+2.25%
$27.96 million $61,083
Jul 21, 7 AM $0.0283
+1.42%
$28.32 million $54,750
Jul 21, 6 AM $0.0278
-1.13%
$27.81 million $55,495
Jul 21, 5 AM $0.028
-1.59%
$28.02 million $57,233
Jul 21, 4 AM $0.0287
+0.00%
$28.65 million $57,597
Jul 21, 3 AM $0.0284
+0.00%
$28.43 million $54,238
Jul 21, 2 AM $0.0285
+0.00%
$28.46 million $47,759
Jul 21, 1 AM $0.0274
+0.11%
$27.38 million $61,276
Jul 21, 12 AM $0.0273
+1.06%
$27.31 million $58,418
Jul 20, 10 PM $0.0267
-0.08%
$26.68 million $67,730
Jul 20, 8 PM $0.0274
-0.33%
$27.44 million $69,455
Jul 20, 7 PM $0.0275
+3.09%
$27.46 million $65,241
Jul 20, 6 PM $0.0271
-5.95%
$27.15 million $56,671
Jul 20, 5 PM $0.0287
-3.82%
$28.74 million $64,058
Jul 20, 3 PM $0.0299
+0.00%
$29.94 million $54,806
Jul 20, 2 PM $0.0303
+0.00%
$30.31 million $54,845
Jul 20, 1 PM $0.0303
+5.14%
$30.26 million $51,576
Jul 20, 10 AM $0.0282
+0.00%
$28.17 million $54,277
Jul 20, 9 AM $0.0271
+0.00%
$27.11 million $52,162
Jul 20, 8 AM $0.0271
+0.00%
$27.08 million $51,956
Jul 20, 7 AM $0.0273
-0.61%
$27.33 million $54,007
Jul 20, 6 AM $0.0275
-5.19%
$27.51 million $50,752
Jul 20, 4 AM $0.0286
+0.00%
$28.62 million $48,137
Jul 20, 2 AM $0.0287
+0.00%
$28.68 million $56,305
Jul 20, 1 AM $0.0288
+9.64%
$28.82 million $63,979
Jul 20, 12 AM $0.0262
+0.35%
$26.18 million $50,909
Jul 19, 11 PM $0.0257
+0.00%
$25.73 million $48,867
Jul 19, 10 PM $0.0258
+5.25%
$25.76 million $40,853
Jul 19, 9 PM $0.0249
+0.00%
$24.87 million $41,969
Jul 19, 8 PM $0.0249
+0.00%
$24.87 million $41,821
Jul 19, 7 PM $0.0251
+0.00%
$25.13 million $42,204
Jul 19, 6 PM $0.0249
+1.06%
$24.91 million $43,205
Jul 19, 5 PM $0.0253
-0.79%
$25.32 million $34,711
Jul 19, 4 PM $0.0255
+0.00%
$25.52 million $35,901
Jul 19, 3 PM $0.0254
+0.93%
$25.41 million $38,027
Jul 19, 2 PM $0.0251
+0.00%
$25.06 million $37,322
Jul 19, 1 PM $0.0254
-0.01%
$25.39 million $39,046
Jul 19, 12 PM $0.0257
+0.00%
$25.67 million $33,395