Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.0273
+0.00%
$27.3 million $35,282
Jul 19, 10 AM $0.0269
+0.00%
$26.93 million $34,701
Jul 19, 8 AM $0.0268
+2.70%
$26.82 million $35,084
Jul 19, 7 AM $0.0261
+0.00%
$26.15 million $35,363
Jul 19, 6 AM $0.0262
-0.88%
$26.18 million $36,286
Jul 19, 3 AM $0.0264
+5.91%
$26.4 million $37,901
Jul 19, 2 AM $0.0246
+0.53%
$24.57 million $39,088
Jul 19, 1 AM $0.0244
+6.01%
$24.37 million $32,608
Jul 19, 12 AM $0.023
+0.00%
$23.01 million $32,674
Jul 18, 11 PM $0.023
+0.62%
$23 million $31,870
Jul 18, 10 PM $0.023
-0.80%
$22.97 million $31,722
Jul 18, 8 PM $0.0227
+0.00%
$22.7 million $32,825
Jul 18, 7 PM $0.0227
+0.57%
$22.71 million $34,337
Jul 18, 6 PM $0.0223
+0.00%
$22.3 million $31,648
Jul 18, 5 PM $0.0221
+0.00%
$22.08 million $31,515
Jul 18, 4 PM $0.022
+1.56%
$22.01 million $30,244
Jul 18, 3 PM $0.0212
+0.00%
$21.25 million $29,660
Jul 18, 2 PM $0.0214
+0.00%
$21.44 million $28,948
Jul 18, 1 PM $0.0215
+0.17%
$21.46 million $29,269
Jul 18, 12 PM $0.0214
+0.00%
$21.42 million $27,557
Jul 18, 11 AM $0.021
+0.00%
$20.96 million $25,763
Jul 18, 9 AM $0.0205
-0.86%
$20.52 million $25,565
Jul 18, 8 AM $0.0206
-0.77%
$20.6 million $30,671
Jul 18, 7 AM $0.0207
-0.43%
$20.73 million $34,510
Jul 18, 6 AM $0.0212
+4.64%
$21.18 million $33,352
Jul 18, 5 AM $0.0203
+0.61%
$20.33 million $26,509
Jul 18, 4 AM $0.0201
-0.52%
$20.09 million $26,142
Jul 18, 3 AM $0.0202
+2.33%
$20.19 million $26,706
Jul 18, 2 AM $0.0192
+0.00%
$19.22 million $22,252
Jul 18, 1 AM $0.0193
+0.00%
$19.29 million $22,215
Jul 18, 12 AM $0.0193
+0.00%
$19.28 million $22,504
Jul 17, 10 PM $0.0187
+1.03%
$18.68 million $20,725
Jul 17, 9 PM $0.0186
+0.00%
$18.62 million $21,368
Jul 17, 8 PM $0.0188
+0.13%
$18.82 million $24,110
Jul 17, 7 PM $0.0184
+0.00%
$18.43 million $22,514
Jul 17, 6 PM $0.0185
+0.50%
$18.48 million $26,738
Jul 17, 5 PM $0.0187
+0.00%
$18.67 million $26,204
Jul 17, 4 PM $0.0189
+1.02%
$18.94 million $25,757
Jul 17, 3 PM $0.0184
+0.00%
$18.39 million $25,382
Jul 17, 2 PM $0.0183
+0.00%
$18.35 million $25,393
Jul 17, 1 PM $0.0188
+0.12%
$18.76 million $26,129
Jul 17, 9 AM $0.0188
+1.88%
$18.81 million $33,787
Jul 17, 8 AM $0.0178
-0.10%
$17.76 million $26,259
Jul 17, 4 AM $0.0184
+1.17%
$18.37 million $23,173
Jul 17, 3 AM $0.018
+0.00%
$18.04 million $36,409
Jul 17, 2 AM $0.0181
-1.47%
$18.12 million $37,484
Jul 17, 1 AM $0.0182
+0.00%
$18.23 million $36,803
Jul 17, 12 AM $0.0183
+0.80%
$18.35 million $36,900
Jul 16, 10 PM $0.0178
+0.00%
$17.76 million $34,148
Jul 16, 9 PM $0.0175
+2.34%
$17.48 million $31,634