Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $189.75
+1.06%
$189.75 billion $274.28 million
Jun 18, 2026 $182.85
+12.56%
$182.85 billion $147.37 million
Jun 17, 2026 $160.21
-0.41%
$160.21 billion $285.54 million
Jun 16, 2026 $153.97
+20.78%
$-- $235.85 million
Jun 15, 2026 $113.54
+5.84%
$118.19 billion $173.47 million
Jun 14, 2026 $100.57
+13.78%
$100.57 billion $77.28 million
Jun 13, 2026 $78.75
+7.56%
$78.75 billion $179.05 million
Jun 12, 2026 $72.12
+0.47%
$72.12 billion $75.76 million
Jun 11, 2026 $69.65
+6.12%
$69.65 billion $152.66 million
Jun 10, 2026 $67.37
+19.81%
$67.37 billion $204.97 million
Jun 9, 2026 $57.21
-2.21%
$57.21 billion $80.65 million
Jun 8, 2026 $56.42
+16.56%
$56.42 billion $71.38 million
Jun 7, 2026 $47.33
+6.45%
$47.33 billion $65.84 million
Jun 6, 2026 $44.09
+18.90%
$44.09 billion $99.97 million
Jun 5, 2026 $36.03
+5.98%
$36.03 billion $57.53 million
Jun 4, 2026 $34.12
+22.50%
$34.12 billion $57.92 million
Jun 3, 2026 $27.91
+29.34%
$27.91 billion $55.83 million
Jun 2, 2026 $21.2
+1.61%
$21.2 billion $34.22 million
Jun 1, 2026 $21.27
-1.32%
$21.27 billion $36.92 million
May 31, 2026 $19.47
-3.17%
$-- $19.16 million
May 30, 2026 $19.9
-1.62%
$19.9 billion $21.26 million
May 29, 2026 $19.59
+3.84%
$19.59 billion $26.28 million
May 28, 2026 $18.77
+20.91%
$18.77 billion $27.88 million
May 27, 2026 $14.45
+7.58%
$14.45 billion $17.91 million
May 26, 2026 $12.87
+33.40%
$12.87 billion $25.59 million
May 25, 2026 $9.66
+26.08%
$9.66 billion $31.14 million
May 24, 2026 $7.57
+14.14%
$7.57 billion $28.43 million
May 23, 2026 $6.4
-13.65%
$6.4 billion $28.11 million
May 22, 2026 $7.37
+7.67%
$7.37 billion $28.69 million
May 21, 2026 $6.82
-2.94%
$6.82 billion $11.04 million
May 20, 2026 $6.88
+9.08%
$6.88 billion $12.61 million
May 19, 2026 $6.28
-6.12%
$6.28 billion $10.88 million
May 18, 2026 $6.59
+11.96%
$6.59 billion $17.02 million
May 17, 2026 $5.86
+13.43%
$5.86 billion $12.13 million
May 16, 2026 $5.26
+7.88%
$5.26 billion $10.5 million
May 15, 2026 $4.86
-18.53%
$4.86 billion $10.36 million
May 14, 2026 $6.05
-10.06%
$6.05 billion $16.13 million
May 13, 2026 $6.69
+32.09%
$6.69 billion $12.27 million
May 12, 2026 $4.99
+15.32%
$4.99 billion $14.08 million
May 11, 2026 $4.22
-12.01%
$4.22 billion $14.44 million
May 10, 2026 $4.72
+6.60%
$4.72 billion $17.07 million
May 9, 2026 $4.25
+18.85%
$4.25 billion $8.45 million
May 8, 2026 $3.5
+7.77%
$3.5 billion $4.72 million
May 7, 2026 $3.47
+13.31%
$3.47 billion $10.55 million
May 6, 2026 $2.94
+38.12%
$2.94 billion $11.27 million
May 5, 2026 $1.95
+0.05%
$1.95 billion $7.34 million
May 4, 2026 $1.89
+3.12%
$1.89 billion $2.67 million
May 3, 2026 $1.81
+6.02%
$1.81 billion $5.78 million
May 2, 2026 $1.77
+13.12%
$1.77 billion $2.59 million
May 1, 2026 $1.51
+32.92%
$1.51 billion $3.33 million