LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.449
+0.00%
$ 448.73 million $ 981,630
Apr 21, 8 PM $ 0.451
+0.00%
$ 450.84 million $ 1.07 million
Apr 21, 2 PM $ 0.486
+0.00%
$ 485.6 million $ 1.5 million
Apr 21, 1 PM $ 0.481
+0.00%
$ 481.44 million $ 1.72 million
Apr 21, 10 AM $ 0.472
+0.00%
$ -- $ 1.76 million
Apr 21, 5 AM $ 0.484
+0.00%
$ 483.84 million $ 1.9 million
Apr 21, 4 AM $ 0.5
+0.00%
$ 499.84 million $ 1.8 million
Apr 21, 2 AM $ 0.492
+0.00%
$ 492.46 million $ 1.87 million
Apr 21, 12 AM $ 0.493
+0.00%
$ 492.51 million $ 1.84 million
Apr 20, 9 PM $ 0.451
+3.32%
$ 450.57 million $ 1.62 million
Apr 20, 7 PM $ 0.424
+0.00%
$ 424.43 million $ 1.45 million
Apr 20, 3 PM $ 0.427
-4.62%
$ 426.71 million $ 1.8 million
Apr 20, 2 PM $ 0.444
-3.30%
$ 444.13 million $ 1.64 million
Apr 20, 1 PM $ 0.477
+0.00%
$ 476.63 million $ 1.35 million
Apr 20, 12 PM $ 0.49
+0.65%
$ 489.51 million $ 1.26 million
Apr 20, 9 AM $ 0.493
+1.31%
$ 493.35 million $ 1.17 million
Apr 20, 8 AM $ 0.452
+0.00%
$ 451.88 million $ 972,210
Apr 20, 7 AM $ 0.457
+0.45%
$ 457.3 million $ 933,943
Apr 20, 4 AM $ 0.45
+0.00%
$ 449.74 million $ 903,359
Apr 20, 3 AM $ 0.452
+0.00%
$ 452.22 million $ 894,340
Apr 20, 2 AM $ 0.449
+0.00%
$ 449.11 million $ 879,555
Apr 20, 12 AM $ 0.459
+9.26%
$ 459.05 million $ 909,661
Apr 19, 3 PM $ 0.373
+0.00%
$ 372.76 million $ 687,304
Apr 19, 2 PM $ 0.364
-1.44%
$ 364.49 million $ 675,501
Apr 19, 10 AM $ 0.368
+0.00%
$ 368.04 million $ 774,334
Apr 19, 7 AM $ 0.357
+0.00%
$ 356.8 million $ 1.2 million
Apr 19, 6 AM $ 0.353
+0.00%
$ 352.63 million $ 1.32 million
Apr 19, 5 AM $ 0.357
-0.14%
$ 357.23 million $ 1.35 million
Apr 18, 11 PM $ 0.346
+0.00%
$ 346.08 million $ 1.62 million
Apr 18, 9 PM $ 0.338
+0.00%
$ 338.46 million $ 1.59 million
Apr 18, 7 PM $ 0.345
+0.00%
$ 344.85 million $ 1.69 million
Apr 18, 6 PM $ 0.349
-2.22%
$ 349.47 million $ 1.71 million
Apr 18, 5 PM $ 0.356
+0.00%
$ 356.21 million $ 1.71 million
Apr 18, 4 PM $ 0.362
+10.32%
$ 361.61 million $ 1.74 million
Apr 18, 3 PM $ 0.325
+0.00%
$ 325.5 million $ 1.53 million
Apr 18, 1 PM $ 0.312
+0.00%
$ 311.89 million $ 1.47 million
Apr 18, 12 PM $ 0.313
-1.62%
$ 312.87 million $ 1.46 million
Apr 18, 11 AM $ 0.312
+0.55%
$ 312.08 million $ 1.47 million
Apr 18, 10 AM $ 0.32
+0.00%
$ 319.77 million $ 1.43 million
Apr 18, 7 AM $ 0.287
-0.24%
$ 286.8 million $ 1.18 million
Apr 18, 5 AM $ 0.254
+0.47%
$ 254.4 million $ 835,313
Apr 18, 2 AM $ 0.244
+0.00%
$ -- $ 791,619
Apr 18, 1 AM $ 0.241
-4.87%
$ 240.9 million $ 769,823
Apr 18, 12 AM $ 0.248
+0.00%
$ 248.44 million $ 703,658
Apr 17, 11 PM $ 0.25
+0.00%
$ 249.81 million $ 699,853
Apr 17, 8 PM $ 0.261
+0.00%
$ 260.86 million $ 568,647
Apr 17, 6 PM $ 0.259
+0.00%
$ 258.63 million $ 567,800
Apr 17, 5 PM $ 0.258
+1.94%
$ 258.2 million $ 556,366
Apr 17, 4 PM $ 0.25
-0.16%
$ 250.23 million $ 521,975
Apr 17, 3 PM $ 0.245
+0.00%
$ 245.21 million $ 660,311