LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0297
+0.00%
$ 29.72 million $ 168,353
Aug 7, 6 PM $ 0.0292
+0.00%
$ 29.17 million $ 165,948
Aug 7, 5 PM $ 0.0286
+2.25%
$ 28.61 million $ 182,709
Aug 7, 4 PM $ 0.0278
+0.00%
$ 27.8 million $ 197,516
Aug 7, 3 PM $ 0.0276
+0.51%
$ 27.64 million $ 195,295
Aug 7, 2 PM $ 0.0278
+0.00%
$ 27.85 million $ 203,437
Aug 7, 1 PM $ 0.0279
-2.38%
$ 27.93 million $ 205,259
Aug 7, 12 PM $ 0.0286
+0.20%
$ 28.55 million $ 199,930
Aug 7, 11 AM $ 0.029
+0.00%
$ 29.03 million $ 182,298
Aug 7, 10 AM $ 0.0274
-8.99%
$ 27.38 million $ 180,784
Aug 7, 9 AM $ 0.0316
-1.19%
$ 31.61 million $ 149,761
Aug 7, 8 AM $ 0.0319
-0.88%
$ 31.85 million $ 155,574
Aug 7, 7 AM $ 0.0302
+0.00%
$ 30.19 million $ 153,140
Aug 7, 6 AM $ 0.0302
+1.28%
$ 30.21 million $ 170,110
Aug 7, 5 AM $ 0.028
+1.32%
$ 28.02 million $ 145,081
Aug 7, 4 AM $ 0.028
+0.00%
$ 27.97 million $ 153,118
Aug 7, 2 AM $ 0.0285
-0.99%
$ 28.48 million $ 189,120
Aug 7, 1 AM $ 0.0284
+0.00%
$ 28.38 million $ 192,156
Aug 7, 12 AM $ 0.0286
-1.15%
$ 28.55 million $ 194,492
Aug 6, 11 PM $ 0.0286
+1.70%
$ 28.6 million $ 193,892
Aug 6, 10 PM $ 0.0279
-0.62%
$ 27.94 million $ 190,119
Aug 6, 9 PM $ 0.0281
-8.83%
$ 28.13 million $ 176,689
Aug 6, 8 PM $ 0.0309
+0.00%
$ 30.85 million $ 198,148
Aug 6, 6 PM $ 0.0306
+0.48%
$ 30.58 million $ 210,388
Aug 6, 5 PM $ 0.0278
+0.21%
$ 27.82 million $ 216,158
Aug 6, 4 PM $ 0.0298
+0.00%
$ 29.83 million $ 217,852
Aug 6, 3 PM $ 0.0294
-0.03%
$ 29.37 million $ 216,070
Aug 6, 2 PM $ 0.0303
-0.03%
$ 30.32 million $ 234,541
Aug 6, 1 PM $ 0.0301
+0.00%
$ 30.13 million $ 231,521
Aug 6, 12 PM $ 0.0298
-0.14%
$ 29.85 million $ 229,634
Aug 6, 10 AM $ 0.0298
-0.45%
$ 29.81 million $ 227,300
Aug 6, 9 AM $ 0.0297
+1.16%
$ 29.71 million $ 225,749
Aug 6, 8 AM $ 0.0295
+0.54%
$ 29.51 million $ 224,824
Aug 6, 7 AM $ 0.0316
-5.55%
$ 31.59 million $ 195,348
Aug 6, 6 AM $ 0.0337
+0.15%
$ 33.66 million $ 195,447
Aug 6, 5 AM $ 0.0336
+2.72%
$ 33.57 million $ 190,761
Aug 6, 4 AM $ 0.0338
-0.85%
$ 33.78 million $ 178,358
Aug 6, 3 AM $ 0.0341
-6.66%
$ 34.09 million $ 180,155
Aug 6, 2 AM $ 0.0345
-0.33%
$ 34.54 million $ 147,653
Aug 6, 1 AM $ 0.035
-0.48%
$ 35.04 million $ 164,008
Aug 6, 12 AM $ 0.0353
-0.68%
$ 35.31 million $ 160,284
Aug 5, 11 PM $ 0.0359
+0.11%
$ 35.88 million $ 166,557
Aug 5, 10 PM $ 0.0362
-2.09%
$ 36.15 million $ 160,901
Aug 5, 9 PM $ 0.0364
-6.99%
$ 36.4 million $ 164,555
Aug 5, 8 PM $ 0.0394
-1.25%
$ 39.35 million $ 145,353
Aug 5, 7 PM $ 0.0417
-0.52%
$ 41.68 million $ 136,190
Aug 5, 6 PM $ 0.0421
+0.00%
$ 42.11 million $ 138,061
Aug 5, 5 PM $ 0.0432
+0.00%
$ 43.22 million $ 122,978
Aug 5, 4 PM $ 0.046
-6.41%
$ 46.02 million $ 102,109
Aug 5, 3 PM $ 0.0485
-1.10%
$ 48.54 million $ 103,964