Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 AM $0.0023
+0.38%
$2.3 million $10,100
Sep 21, 6 AM $0.00235
-0.47%
$2.35 million $9,118
Sep 21, 5 AM $0.00237
+0.00%
$2.37 million $9,478
Sep 21, 4 AM $0.00237
-0.82%
$2.37 million $9,266
Sep 21, 3 AM $0.0024
-0.44%
$2.4 million $11,577
Sep 21, 2 AM $0.00251
+1.66%
$2.51 million $9,106
Sep 21, 1 AM $0.00248
+0.00%
$2.48 million $8,992
Sep 21, 12 AM $0.00244
+0.00%
$2.44 million $8,947
Sep 20, 11 PM $0.00242
+0.25%
$2.42 million $11,202
Sep 20, 10 PM $0.00259
+0.00%
$2.59 million $8,665
Sep 20, 9 PM $0.00259
-0.42%
$2.59 million $8,485
Sep 20, 7 PM $0.00261
+0.00%
$2.61 million $8,532
Sep 20, 5 PM $0.00262
-0.76%
$2.62 million $8,388
Sep 20, 4 PM $0.00265
+0.00%
$2.65 million $8,189
Sep 20, 3 PM $0.00262
-0.30%
$2.62 million $9,852
Sep 20, 2 PM $0.00263
-0.58%
$2.63 million $9,582
Sep 20, 1 PM $0.00264
+0.20%
$2.64 million $9,206
Sep 20, 11 AM $0.00264
+0.00%
$2.64 million $11,497
Sep 20, 10 AM $0.00262
-0.27%
$2.62 million $15,161
Sep 20, 9 AM $0.00264
+0.66%
$2.64 million $14,926
Sep 20, 7 AM $0.00263
+0.00%
$2.63 million $17,407
Sep 20, 6 AM $0.00264
-0.60%
$2.64 million $17,327
Sep 20, 5 AM $0.00267
+0.00%
$2.67 million $16,835
Sep 20, 4 AM $0.00268
-5.89%
$2.68 million $17,030
Sep 20, 2 AM $0.00285
-0.40%
$2.85 million $14,518
Sep 20, 1 AM $0.00286
+0.40%
$2.86 million $14,117
Sep 20, 12 AM $0.00284
+0.00%
$2.84 million $14,397
Sep 19, 11 PM $0.00284
-5.38%
$2.84 million $12,078
Sep 19, 10 PM $0.00299
+0.00%
$2.99 million $11,935
Sep 19, 8 PM $0.003
-0.18%
$3 million $12,189
Sep 19, 6 PM $0.00302
+0.12%
$3.02 million $12,367
Sep 19, 5 PM $0.00302
+0.00%
$3.02 million $12,438
Sep 19, 4 PM $0.00303
-0.21%
$3.03 million $13,012
Sep 19, 3 PM $0.00302
-3.54%
$3.02 million $11,573
Sep 19, 12 PM $0.00314
-0.81%
$3.14 million $11,216
Sep 19, 11 AM $0.00333
-0.41%
$3.33 million $8,799
Sep 19, 10 AM $0.00309
-0.23%
$3.09 million $5,181
Sep 19, 8 AM $0.0031
+0.00%
$3.1 million $5,405
Sep 19, 6 AM $0.00289
+0.00%
$2.89 million $6,420
Sep 19, 5 AM $0.00289
-0.30%
$2.89 million $6,290
Sep 19, 4 AM $0.00291
+0.00%
$2.91 million $6,232
Sep 19, 1 AM $0.00291
+0.00%
$2.91 million $8,425
Sep 19, 12 AM $0.00292
+0.00%
$2.92 million $8,163
Sep 18, 10 PM $0.00293
-0.45%
$2.93 million $11,802
Sep 18, 8 PM $0.00295
+0.59%
$2.95 million $11,913
Sep 18, 7 PM $0.00294
+0.00%
$2.94 million $11,810
Sep 18, 6 PM $0.00292
+0.00%
$2.92 million $12,560
Sep 18, 5 PM $0.0029
-0.34%
$2.9 million $12,349
Sep 18, 4 PM $0.00292
+0.88%
$2.92 million $11,907
Sep 18, 3 PM $0.0029
-0.17%
$2.9 million $14,323