LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00266
-3.88%
$ 2.66 million $ 48,424
Feb 4, 8 PM $ 0.00276
+0.24%
$ 2.76 million $ 44,411
Feb 4, 7 PM $ 0.00275
+4.97%
$ 2.75 million $ 43,250
Feb 4, 6 PM $ 0.00262
+0.26%
$ 2.62 million $ 40,392
Feb 4, 5 PM $ 0.00262
-3.97%
$ 2.62 million $ 38,351
Feb 4, 4 PM $ 0.00272
-3.39%
$ 2.72 million $ 36,502
Feb 4, 3 PM $ 0.00281
-4.54%
$ 2.81 million $ 33,464
Feb 4, 2 PM $ 0.00297
-4.24%
$ 2.97 million $ 32,601
Feb 4, 1 PM $ 0.00308
+0.24%
$ 3.08 million $ 31,157
Feb 4, 12 PM $ 0.00306
+1.25%
$ 3.06 million $ 30,366
Feb 4, 11 AM $ 0.00301
-0.29%
$ 3.01 million $ 29,357
Feb 4, 10 AM $ 0.00305
+0.43%
$ 3.05 million $ 28,374
Feb 4, 9 AM $ 0.00298
-1.56%
$ 2.98 million $ 26,902
Feb 4, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 26,269
Feb 4, 7 AM $ 0.00305
+0.85%
$ 3.05 million $ 24,986
Feb 4, 6 AM $ 0.00303
-2.09%
$ 3.03 million $ 23,041
Feb 4, 5 AM $ 0.0031
-2.18%
$ 3.1 million $ 21,534
Feb 4, 4 AM $ 0.00316
-0.38%
$ 3.16 million $ 19,874
Feb 4, 3 AM $ 0.00317
+0.68%
$ 3.17 million $ 18,868
Feb 4, 2 AM $ 0.00315
-2.04%
$ 3.15 million $ 99,800
Feb 4, 1 AM $ 0.00322
-5.13%
$ 3.2 million $ 98,111
Feb 4, 12 AM $ 0.00342
-2.52%
$ 3.42 million $ 94,548
Feb 3, 11 PM $ 0.00349
-4.40%
$ 3.49 million $ 90,075
Feb 3, 10 PM $ 0.00368
-0.62%
$ 3.68 million $ 88,318
Feb 3, 9 PM $ 0.00369
-1.88%
$ 3.69 million $ 87,650
Feb 3, 8 PM $ 0.00376
+5.50%
$ 3.76 million $ 84,850
Feb 3, 7 PM $ 0.00357
+1.07%
$ 3.57 million $ 81,198
Feb 3, 6 PM $ 0.00356
-0.79%
$ 3.56 million $ 80,134
Feb 3, 5 PM $ 0.00358
-1.92%
$ 3.58 million $ 80,731
Feb 3, 4 PM $ 0.00361
-0.09%
$ 3.61 million $ 78,833
Feb 3, 3 PM $ 0.00362
-3.94%
$ 3.62 million $ 77,853
Feb 3, 2 PM $ 0.00378
-5.69%
$ 3.78 million $ 76,286
Feb 3, 1 PM $ 0.00401
-2.53%
$ 4.01 million $ 72,580
Feb 3, 12 PM $ 0.0042
-1.98%
$ 4.2 million $ 70,030
Feb 3, 11 AM $ 0.0043
+1.05%
$ 4.3 million $ 67,036
Feb 3, 10 AM $ 0.00426
+0.13%
$ 4.26 million $ 64,426
Feb 2, 3 PM $ 0.00513
-2.46%
$ 5.13 million $ 52,542
Feb 2, 2 PM $ 0.00525
-0.30%
$ 5.25 million $ 49,095
Feb 2, 1 PM $ 0.00526
+0.22%
$ 5.26 million $ 48,709
Feb 2, 12 PM $ 0.00525
+0.60%
$ 5.25 million $ 45,905
Feb 2, 11 AM $ 0.00525
-0.36%
$ 5.25 million $ 43,292
Feb 2, 10 AM $ 0.0051
+0.46%
$ 5.1 million $ 41,472
Feb 2, 5 AM $ 0.00484
-3.49%
$ 4.84 million $ 24,853
Feb 2, 4 AM $ 0.00496
+0.83%
$ 4.96 million $ 22,259
Feb 2, 3 AM $ 0.00488
-0.59%
$ 4.88 million $ 20,799
Feb 2, 2 AM $ 0.00492
-0.14%
$ 4.92 million $ 80,633
Feb 2, 1 AM $ 0.00492
+3.16%
$ 4.92 million $ 79,912
Feb 2, 12 AM $ 0.00476
+6.19%
$ 4.76 million $ 76,004
Feb 1, 11 PM $ 0.00447
+0.40%
$ 4.47 million $ 70,828
Feb 1, 10 PM $ 0.00444
-1.14%
$ 4.44 million $ 68,160