LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 2.94
+0.00%
$ 2.94 billion $ 11.27 million
May 6, 9 PM $ 2.99
-4.83%
$ 2.99 billion $ 11.26 million
May 6, 8 PM $ 2.88
+3.20%
$ 2.88 billion $ 8.38 million
May 6, 6 PM $ 2.71
-1.56%
$ 2.71 billion $ 7.08 million
May 6, 5 PM $ 2.83
+0.00%
$ 2.83 billion $ 7.99 million
May 6, 4 PM $ 2.73
-0.81%
$ 2.73 billion $ 6.66 million
May 6, 2 PM $ 2.79
+1.66%
$ 2.79 billion $ 6.78 million
May 6, 1 PM $ 2.73
-0.96%
$ 2.73 billion $ 6.44 million
May 6, 12 PM $ 2.82
+0.00%
$ 2.82 billion $ 6.63 million
May 6, 10 AM $ 2.78
+0.00%
$ 2.78 billion $ 7.66 million
May 6, 6 AM $ 2.55
+0.30%
$ 2.55 billion $ 8.04 million
May 6, 5 AM $ 2.49
+1.75%
$ 2.49 billion $ 8.03 million
May 6, 4 AM $ 2.39
+0.00%
$ 2.39 billion $ 7.35 million
May 6, 2 AM $ 2.22
+0.00%
$ 2.22 billion $ 6.61 million
May 6, 12 AM $ 2.13
+0.00%
$ 2.13 billion $ 6.53 million
May 5, 8 PM $ 1.95
+0.00%
$ 1.95 billion $ 7.34 million
May 5, 12 PM $ 2.12
+2.84%
$ 2.12 billion $ 6.16 million
May 5, 11 AM $ 2.04
-5.41%
$ 2.04 billion $ 6.02 million
May 5, 10 AM $ 2.15
+3.06%
$ 2.15 billion $ 5.16 million
May 5, 9 AM $ 1.95
+0.00%
$ 1.95 billion $ 3.64 million
May 5, 5 AM $ 1.92
+0.00%
$ 1.92 billion $ 3.27 million
May 5, 3 AM $ 1.94
+0.00%
$ 1.94 billion $ 3.61 million
May 5, 1 AM $ 1.95
+0.00%
$ 1.95 billion $ 3.53 million
May 4, 11 PM $ 1.89
+3.96%
$ 1.89 billion $ 2.67 million
May 4, 10 PM $ 1.8
+0.00%
$ 1.8 billion $ 3.51 million
May 4, 7 PM $ 1.85
+0.00%
$ 1.85 billion $ 3.13 million
May 4, 6 PM $ 1.86
+0.00%
$ 1.86 billion $ 3.14 million
May 4, 5 PM $ 1.86
+0.00%
$ 1.86 billion $ 4.17 million
May 4, 3 PM $ 1.88
+0.00%
$ 1.88 billion $ 5.5 million
May 4, 1 PM $ 1.94
+1.95%
$ 1.94 billion $ 5.53 million
May 4, 12 PM $ 1.9
+0.84%
$ 1.9 billion $ 5.38 million
May 4, 11 AM $ 1.88
+1.83%
$ 1.88 billion $ 5.28 million
May 4, 8 AM $ 1.8
+0.00%
$ 1.8 billion $ 6.48 million
May 4, 6 AM $ 1.83
+0.00%
$ 1.83 billion $ 6.69 million
May 4, 3 AM $ 1.79
-1.10%
$ 1.79 billion $ 6.09 million
May 4, 2 AM $ 1.83
-1.00%
$ 1.83 billion $ 5.95 million
May 4, 1 AM $ 1.84
+0.63%
$ 1.84 billion $ 5.95 million
May 3, 11 PM $ 1.81
+0.00%
$ 1.81 billion $ 5.78 million
May 3, 10 PM $ 1.97
+0.00%
$ 1.97 billion $ 5.21 million
May 3, 8 PM $ 1.98
+1.80%
$ 1.98 billion $ 5.08 million
May 3, 7 PM $ 1.93
+0.00%
$ 1.93 billion $ 4.99 million
May 3, 6 PM $ 1.94
+6.82%
$ 1.94 billion $ 4.97 million
May 3, 5 PM $ 1.91
+3.83%
$ 1.91 billion $ 3.43 million
May 3, 4 PM $ 1.86
+0.00%
$ 1.86 billion $ 2.98 million
May 3, 12 PM $ 1.81
+0.00%
$ 1.81 billion $ 3.52 million
May 3, 11 AM $ 1.86
+0.00%
$ 1.86 billion $ 3.2 million
May 3, 10 AM $ 1.75
+1.92%
$ 1.75 billion $ 2.43 million
May 3, 8 AM $ 1.77
+0.00%
$ 1.77 billion $ 2.12 million
May 3, 2 AM $ 1.72
+1.04%
$ 1.72 billion $ 2.88 million
May 3, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 3 million