LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 3 million
May 2, 11 PM $ 1.77
+0.00%
$ 1.77 billion $ 2.59 million
May 2, 10 PM $ 1.76
+0.00%
$ 1.76 billion $ 2.6 million
May 2, 9 PM $ 1.74
+0.00%
$ 1.74 billion $ 3.32 million
May 2, 5 PM $ 1.79
-1.94%
$ 1.79 billion $ 3.35 million
May 2, 3 PM $ 1.81
+0.00%
$ 1.81 billion $ 4.13 million
May 2, 2 PM $ 1.85
+0.00%
$ 1.85 billion $ 4.16 million
May 2, 1 PM $ 1.79
+4.39%
$ 1.79 billion $ 3.89 million
May 2, 7 AM $ 1.66
+0.00%
$ 1.66 billion $ 3.82 million
May 2, 5 AM $ 1.61
+1.35%
$ 1.61 billion $ 3.92 million
May 2, 3 AM $ 1.54
+0.00%
$ 1.54 billion $ 3.67 million
May 2, 2 AM $ 1.56
-0.60%
$ 1.56 billion $ 3.55 million
May 2, 1 AM $ 1.56
-0.19%
$ 1.56 billion $ 3.52 million
May 1, 11 PM $ 1.51
-0.15%
$ 1.51 billion $ 3.33 million
May 1, 10 PM $ 1.51
+0.00%
$ 1.51 billion $ 3.26 million
May 1, 8 PM $ 1.41
+0.00%
$ 1.41 billion $ 2.36 million
May 1, 4 PM $ 1.41
-0.53%
$ 1.41 billion $ 2.08 million
May 1, 3 PM $ 1.41
-1.07%
$ 1.41 billion $ 1.97 million
May 1, 1 PM $ 1.4
+0.00%
$ -- $ 1.75 million
May 1, 12 PM $ 1.4
+0.00%
$ 1.4 billion $ 1.74 million
May 1, 10 AM $ 1.39
+2.03%
$ 1.39 billion $ 2.59 million
May 1, 9 AM $ 1.33
+0.00%
$ 1.33 billion $ 2.5 million
May 1, 8 AM $ 1.35
+0.00%
$ 1.35 billion $ 2.43 million
May 1, 7 AM $ 1.28
+0.00%
$ 1.28 billion $ 1.8 million
May 1, 6 AM $ 1.28
-1.60%
$ 1.28 billion $ 1.84 million
May 1, 3 AM $ 1.23
+0.48%
$ 1.23 billion $ 1.63 million
May 1, 2 AM $ 1.19
-1.09%
$ 1.19 billion $ 1.55 million
May 1, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 1.41 million
May 1, 12 AM $ 1.14
+0.00%
$ -- $ 1.4 million
Apr 30, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 1.69 million
Apr 30, 12 PM $ 0.986
+0.00%
$ 985.6 million $ 1.21 million
Apr 30, 5 AM $ 0.966
+0.00%
$ 965.53 million $ 2.02 million
Apr 29, 5 PM $ 0.919
+0.27%
$ 918.7 million $ 1.98 million
Apr 29, 4 PM $ 0.916
-2.99%
$ 915.59 million $ 1.95 million
Apr 29, 3 PM $ 0.956
+0.57%
$ 956.34 million $ 1.72 million
Apr 29, 2 PM $ 0.951
-0.07%
$ 951.35 million $ 1.61 million
Apr 29, 1 PM $ 0.948
+0.00%
$ 948.07 million $ 2.23 million
Apr 29, 12 PM $ 0.955
-0.28%
$ 955.02 million $ 2.25 million
Apr 29, 10 AM $ 0.951
-2.67%
$ 951.42 million $ 2.15 million
Apr 29, 9 AM $ 0.981
+0.00%
$ 980.72 million $ 1.96 million
Apr 29, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 1.45 million
Apr 29, 6 AM $ 1.02
-0.10%
$ 1.02 billion $ 1.48 million
Apr 29, 5 AM $ 1.01
-1.87%
$ 1.01 billion $ 1.47 million
Apr 29, 4 AM $ 1.01
+0.00%
$ 1.01 billion $ 1.55 million
Apr 29, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 2.16 million
Apr 28, 10 PM $ 1.02
+0.84%
$ 1.02 billion $ 2.44 million
Apr 28, 6 PM $ 1.03
+0.00%
$ 1.03 billion $ 2.38 million
Apr 28, 4 PM $ 1.11
+1.13%
$ 1.11 billion $ 2.53 million
Apr 28, 1 PM $ 1.09
+7.01%
$ 1.09 billion $ 2.5 million
Apr 28, 8 AM $ 0.949
+0.00%
$ 948.77 million $ 1.97 million