LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00448
-0.47%
$ 4.48 million $ 64,684
Feb 1, 8 PM $ 0.00441
+3.41%
$ 4.41 million $ 58,946
Feb 1, 7 PM $ 0.00427
-0.15%
$ 4.27 million $ 56,861
Feb 1, 6 PM $ 0.00428
+1.16%
$ 4.28 million $ 56,117
Feb 1, 5 PM $ 0.00423
-0.01%
$ 4.23 million $ 54,171
Feb 1, 4 PM $ 0.00423
-1.36%
$ 4.23 million $ 53,118
Feb 1, 3 PM $ 0.00427
+0.65%
$ 4.27 million $ 51,544
Feb 1, 2 PM $ 0.00425
-1.68%
$ 4.25 million $ 49,063
Feb 1, 1 PM $ 0.00436
-4.71%
$ 4.36 million $ 46,813
Feb 1, 12 PM $ 0.00458
-8.16%
$ 4.58 million $ 43,206
Feb 1, 11 AM $ 0.00499
+2.87%
$ 4.99 million $ 37,431
Feb 1, 10 AM $ 0.00488
-0.04%
$ 4.88 million $ 31,731
Feb 1, 9 AM $ 0.00488
+0.72%
$ 4.88 million $ 30,407
Feb 1, 8 AM $ 0.00485
-3.37%
$ 4.85 million $ 28,342
Feb 1, 7 AM $ 0.005
+2.65%
$ 5 million $ 25,838
Feb 1, 6 AM $ 0.0049
-3.34%
$ 4.9 million $ 20,055
Feb 1, 5 AM $ 0.00506
-1.57%
$ 5.06 million $ 17,832
Feb 1, 4 AM $ 0.00514
+0.32%
$ 5.14 million $ 16,377
Feb 1, 3 AM $ 0.0051
-0.52%
$ 5.1 million $ 12,944
Feb 1, 2 AM $ 0.0052
+0.39%
$ 5.2 million $ 165,297
Feb 1, 1 AM $ 0.00527
-3.74%
$ 5.27 million $ 163,291
Feb 1, 12 AM $ 0.00546
-0.44%
$ 5.46 million $ 159,787
Jan 31, 11 PM $ 0.00551
+1.71%
$ 5.51 million $ 157,197
Jan 31, 10 PM $ 0.00543
-3.71%
$ 5.43 million $ 153,360
Jan 31, 9 PM $ 0.00565
-1.29%
$ 5.65 million $ 148,189
Jan 31, 8 PM $ 0.00575
-1.98%
$ 5.8 million $ 141,636
Jan 31, 7 PM $ 0.00587
+2.91%
$ 5.87 million $ 141,514
Jan 31, 6 PM $ 0.00565
-0.67%
$ 5.71 million $ 137,629
Jan 31, 5 PM $ 0.00569
-2.54%
$ 5.69 million $ 136,566
Jan 31, 4 PM $ 0.00582
-8.50%
$ 5.82 million $ 138,327
Jan 31, 3 PM $ 0.00635
-6.20%
$ 6.35 million $ 129,396
Jan 31, 2 PM $ 0.00679
+0.36%
$ 6.79 million $ 127,522
Jan 31, 1 PM $ 0.00678
+1.01%
$ 6.78 million $ 125,722
Jan 31, 12 PM $ 0.00675
+0.72%
$ 6.75 million $ 124,139
Jan 31, 11 AM $ 0.0067
-1.33%
$ 6.7 million $ 120,129
Jan 31, 10 AM $ 0.0068
+0.39%
$ 6.8 million $ 120,997
Jan 31, 9 AM $ 0.00677
+0.07%
$ 6.77 million $ 117,971
Jan 31, 8 AM $ 0.00683
-1.57%
$ 6.83 million $ 113,862
Jan 31, 7 AM $ 0.00693
-2.90%
$ 6.93 million $ 109,330
Jan 31, 6 AM $ 0.00714
+0.73%
$ 7.14 million $ 105,396
Jan 31, 5 AM $ 0.00708
+0.98%
$ 7.08 million $ 102,967
Jan 31, 4 AM $ 0.00703
+0.61%
$ 7.03 million $ 101,956
Jan 30, 7 AM $ 0.00745
+0.00%
$ 7.45 million $ 60,596
Jan 30, 6 AM $ 0.00744
-1.55%
$ 7.44 million $ 55,926
Jan 30, 5 AM $ 0.00756
+2.61%
$ 7.56 million $ 53,560
Jan 30, 4 AM $ 0.00736
+1.61%
$ 7.36 million $ 50,570
Jan 30, 3 AM $ 0.00719
-0.22%
$ 7.19 million $ 48,790
Jan 30, 2 AM $ 0.0072
+0.46%
$ 7.2 million $ 115,556
Jan 29, 5 AM $ 0.00919
+1.37%
$ 9.19 million $ 28,718
Jan 29, 4 AM $ 0.00907
+1.00%
$ 9.07 million $ 27,375