Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.0136
+1.22%
$13.55 million $27,452
Jul 14, 7 AM $0.0131
+0.00%
$13.1 million $31,422
Jul 14, 6 AM $0.0132
-1.86%
$13.22 million $29,561
Jul 14, 5 AM $0.0126
-0.74%
$12.56 million $23,814
Jul 14, 4 AM $0.0127
+0.00%
$12.7 million $23,818
Jul 14, 3 AM $0.0128
+0.00%
$12.77 million $25,838
Jul 14, 2 AM $0.0127
+0.00%
$12.65 million $26,862
Jul 14, 1 AM $0.0129
-1.08%
$12.88 million $26,604
Jul 14, 12 AM $0.0127
+0.00%
$12.69 million $31,106
Jul 13, 9 PM $0.0127
+0.00%
$12.66 million $32,158
Jul 13, 8 PM $0.0125
+1.17%
$12.53 million $31,346
Jul 13, 7 PM $0.0124
-2.60%
$12.41 million $30,999
Jul 13, 6 PM $0.0127
+0.08%
$12.75 million $28,606
Jul 13, 5 PM $0.0128
+0.00%
$12.81 million $35,377
Jul 13, 4 PM $0.0127
+3.45%
$12.67 million $34,098
Jul 13, 3 PM $0.0123
-2.60%
$12.31 million $27,989
Jul 13, 12 PM $0.0124
-1.33%
$12.35 million $26,634
Jul 13, 10 AM $0.0125
-3.01%
$12.51 million $33,343
Jul 13, 9 AM $0.013
-0.31%
$12.97 million $34,604
Jul 13, 8 AM $0.0129
+0.07%
$12.93 million $33,820
Jul 13, 7 AM $0.0129
+0.00%
$12.92 million $33,256
Jul 13, 6 AM $0.0128
-0.42%
$12.81 million $38,803
Jul 13, 3 AM $0.0129
+0.00%
$12.85 million $36,748
Jul 13, 2 AM $0.0129
+0.00%
$12.94 million $33,709
Jul 13, 12 AM $0.0123
+5.85%
$12.31 million $28,195
Jul 12, 11 PM $0.0116
-0.33%
$11.61 million $27,248
Jul 12, 10 PM $0.0115
+0.36%
$11.52 million $25,900
Jul 12, 9 PM $0.0115
+0.00%
$11.47 million $25,673
Jul 12, 8 PM $0.0114
+0.00%
$11.45 million $26,642
Jul 12, 6 PM $0.0111
-1.13%
$11.07 million $23,579
Jul 12, 3 PM $0.0114
+0.00%
$11.37 million $20,903
Jul 12, 2 PM $0.0113
+0.00%
$11.35 million $20,767
Jul 12, 1 PM $0.0113
+1.02%
$11.29 million $20,607
Jul 12, 12 PM $0.0112
+1.07%
$11.24 million $20,104
Jul 12, 11 AM $0.0108
-1.52%
$10.84 million $19,135
Jul 12, 10 AM $0.0113
-4.81%
$11.34 million $17,708
Jul 12, 7 AM $0.0118
+0.00%
$11.84 million $21,064
Jul 12, 6 AM $0.0118
+7.22%
$11.83 million $15,887
Jul 12, 5 AM $0.011
+0.00%
$11 million $16,071
Jul 12, 4 AM $0.011
+0.00%
$11.03 million $16,084
Jul 12, 3 AM $0.0108
+0.58%
$10.84 million $15,735
Jul 12, 1 AM $0.0106
+0.00%
$10.64 million $15,179
Jul 12, 12 AM $0.0105
+0.00%
$10.53 million $14,371
Jul 11, 11 PM $0.0107
+0.00%
$10.71 million $14,353
Jul 11, 9 PM $0.0104
+0.66%
$10.44 million $17,388
Jul 11, 8 PM $0.0103
-1.85%
$10.3 million $16,790
Jul 11, 7 PM $0.0106
+0.00%
$10.58 million $17,016
Jul 11, 6 PM $0.0105
+0.00%
$10.55 million $16,948
Jul 11, 4 PM $0.0106
+0.00%
$10.6 million $19,174
Jul 11, 3 PM $0.0106
+0.55%
$10.61 million $18,860