LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00907
+1.00%
$ 9.07 million $ 27,375
Jan 29, 3 AM $ 0.00898
+6.28%
$ 8.98 million $ 27,030
Jan 29, 2 AM $ 0.00846
-3.14%
$ 8.46 million $ 96,761
Jan 29, 1 AM $ 0.00838
+0.54%
$ 8.38 million $ 90,054
Jan 29, 12 AM $ 0.00833
+1.45%
$ 8.33 million $ 89,495
Jan 28, 10 PM $ 0.00812
-1.49%
$ 8.12 million $ 84,692
Jan 28, 9 PM $ 0.00819
+1.49%
$ 8.19 million $ 80,667
Jan 28, 8 PM $ 0.00804
-1.48%
$ 8.04 million $ 78,571
Jan 28, 7 PM $ 0.00815
+0.22%
$ 8.15 million $ 74,745
Jan 28, 6 PM $ 0.00815
+3.23%
$ 8.15 million $ 73,207
Jan 28, 5 PM $ 0.00785
+0.02%
$ 7.85 million $ 67,790
Jan 28, 4 PM $ 0.00785
+2.15%
$ 7.85 million $ 66,196
Jan 28, 3 PM $ 0.00768
-0.35%
$ 7.68 million $ 63,761
Jan 28, 2 PM $ 0.0077
+0.93%
$ 7.7 million $ 62,125
Jan 28, 1 PM $ 0.00764
+1.12%
$ 7.64 million $ 59,861
Jan 28, 12 PM $ 0.00755
+1.87%
$ 7.55 million $ 55,158
Jan 28, 11 AM $ 0.00743
+1.05%
$ 7.43 million $ 53,101
Jan 28, 10 AM $ 0.00736
-7.11%
$ 7.36 million $ 50,784
Jan 28, 9 AM $ 0.00794
-0.99%
$ 7.94 million $ 41,092
Jan 28, 8 AM $ 0.00804
-0.62%
$ 8.04 million $ 36,350
Jan 28, 7 AM $ 0.0081
+0.14%
$ 8.1 million $ 32,345
Jan 28, 6 AM $ 0.00809
+0.05%
$ 8.09 million $ 31,037
Jan 28, 5 AM $ 0.0081
+0.17%
$ 8.1 million $ 27,690
Jan 28, 4 AM $ 0.00813
-2.09%
$ 8.13 million $ 26,241
Jan 28, 3 AM $ 0.00828
-0.64%
$ 8.28 million $ 19,760
Jan 28, 2 AM $ 0.00837
-1.25%
$ 8.37 million $ 177,735
Jan 28, 1 AM $ 0.00863
+1.61%
$ 8.63 million $ 173,346
Jan 28, 12 AM $ 0.00849
-1.59%
$ 8.49 million $ 169,873
Jan 27, 11 PM $ 0.00862
+1.50%
$ 8.62 million $ 169,843
Jan 27, 10 PM $ 0.00865
+0.79%
$ 8.65 million $ 163,851
Jan 27, 9 PM $ 0.00862
-5.20%
$ 8.62 million $ 160,541
Jan 27, 8 PM $ 0.00914
+5.85%
$ 9.14 million $ 150,332
Jan 27, 7 PM $ 0.00864
-0.58%
$ 8.64 million $ 141,880
Jan 27, 6 PM $ 0.00869
+5.54%
$ 8.69 million $ 139,949
Jan 27, 5 PM $ 0.00825
+0.73%
$ 8.25 million $ 131,848
Jan 27, 4 PM $ 0.00818
+2.89%
$ 8.18 million $ 130,267
Jan 27, 3 PM $ 0.00801
+8.58%
$ 8.01 million $ 126,421
Jan 27, 2 PM $ 0.00738
-0.50%
$ 7.38 million $ 120,123
Jan 27, 1 PM $ 0.00741
+0.56%
$ 7.41 million $ 119,639
Jan 27, 12 PM $ 0.0074
+0.29%
$ 7.4 million $ 114,869
Jan 27, 11 AM $ 0.00752
-1.11%
$ 7.52 million $ 112,799
Jan 27, 10 AM $ 0.00762
+1.87%
$ 7.62 million $ 109,394
Jan 27, 9 AM $ 0.00749
+0.85%
$ 7.49 million $ 106,299
Jan 26, 3 PM $ 0.00523
+0.98%
$ 5.23 million $ 57,597
Jan 26, 2 PM $ 0.00518
+5.37%
$ 5.18 million $ 56,275
Jan 26, 1 PM $ 0.00492
+3.11%
$ 4.92 million $ 50,964
Jan 26, 12 PM $ 0.00477
+6.85%
$ 4.77 million $ 45,857
Jan 26, 11 AM $ 0.00451
-0.47%
$ 4.51 million $ 41,615
Jan 26, 10 AM $ 0.00459
+0.01%
$ 4.59 million $ 38,428
Jan 26, 9 AM $ 0.00458
+1.01%
$ 4.58 million $ 38,407