Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.0106
+0.55%
$10.61 million $18,860
Jul 11, 2 PM $0.0105
-0.13%
$10.47 million $19,253
Jul 11, 12 PM $0.0105
+0.45%
$10.46 million $19,145
Jul 11, 11 AM $0.0105
+1.93%
$10.51 million $20,666
Jul 11, 10 AM $0.0103
+0.00%
$10.32 million $20,598
Jul 11, 9 AM $0.0105
+0.00%
$10.47 million $22,431
Jul 11, 8 AM $0.0106
+0.10%
$10.62 million $21,016
Jul 11, 7 AM $0.0108
+6.40%
$10.81 million $15,934
Jul 11, 6 AM $0.0101
+0.00%
$10.14 million $14,971
Jul 11, 3 AM $0.0102
-0.45%
$10.24 million $19,333
Jul 11, 1 AM $0.0103
+0.00%
$10.29 million $20,203
Jul 11, 12 AM $0.0102
-0.22%
$10.23 million $20,037
Jul 10, 11 PM $0.0103
+3.31%
$10.34 million $19,490
Jul 10, 10 PM $0.0101
-0.62%
$10.06 million $17,867
Jul 10, 9 PM $0.0099
+0.13%
$9.9 million $17,969
Jul 10, 8 PM $0.00991
+0.00%
$9.91 million $17,466
Jul 10, 7 PM $0.0098
+1.13%
$9.8 million $17,951
Jul 10, 5 PM $0.00979
+0.00%
$9.79 million $18,903
Jul 10, 4 PM $0.00975
+0.00%
$9.75 million $16,990
Jul 10, 3 PM $0.00956
+0.02%
$9.56 million $19,256
Jul 10, 2 PM $0.00954
-2.23%
$9.54 million $18,930
Jul 10, 12 PM $0.00977
+0.00%
$9.77 million $16,735
Jul 10, 11 AM $0.0103
-0.12%
$10.32 million $17,684
Jul 10, 10 AM $0.0104
+0.15%
$10.39 million $17,765
Jul 10, 9 AM $0.0108
+0.00%
$10.77 million $17,319
Jul 10, 8 AM $0.0107
+0.03%
$10.7 million $17,198
Jul 10, 7 AM $0.0107
+0.00%
$10.7 million $16,489
Jul 10, 6 AM $0.0107
-0.82%
$10.66 million $15,880
Jul 10, 4 AM $0.0108
-0.83%
$10.75 million $19,442
Jul 10, 3 AM $0.0105
+0.00%
$10.47 million $20,351
Jul 10, 2 AM $0.0105
+0.27%
$10.53 million $25,651
Jul 10, 1 AM $0.0105
+0.00%
$10.5 million $24,991
Jul 10, 12 AM $0.0105
+0.00%
$10.52 million $25,077
Jul 9, 11 PM $0.0104
-0.33%
$10.41 million $24,895
Jul 9, 10 PM $0.0104
+0.00%
$10.41 million $23,711
Jul 9, 9 PM $0.0101
+0.00%
$10.07 million $23,218
Jul 9, 8 PM $0.00999
-1.29%
$9.99 million $23,996
Jul 9, 7 PM $0.0101
+0.95%
$10.14 million $23,572
Jul 9, 6 PM $0.00991
+0.00%
$9.91 million $24,209
Jul 9, 5 PM $0.00995
+0.86%
$9.95 million $23,907
Jul 9, 4 PM $0.00987
+2.56%
$9.87 million $21,988
Jul 9, 3 PM $0.00941
+0.00%
$9.41 million $21,035
Jul 9, 2 PM $0.00949
+0.33%
$9.49 million $21,052
Jul 9, 1 PM $0.0094
-1.76%
$9.4 million $20,073
Jul 9, 12 PM $0.00949
-0.79%
$9.49 million $19,925
Jul 9, 11 AM $0.00965
-0.36%
$9.65 million $19,496
Jul 9, 10 AM $0.0097
-0.62%
$9.7 million $19,456
Jul 9, 9 AM $0.00976
-0.55%
$9.76 million $23,611
Jul 9, 7 AM $0.00979
+0.00%
$9.79 million $23,793
Jul 9, 6 AM $0.00979
+0.00%
$9.79 million $23,477