LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.573
+1.50%
$ 573.13 million $ 1.49 million
Apr 23, 11 PM $ 0.56
+0.00%
$ 560.15 million $ 1.48 million
Apr 23, 10 PM $ 0.558
+0.00%
$ 558.06 million $ 1.52 million
Apr 23, 9 PM $ 0.566
+0.00%
$ 566.39 million $ 1.74 million
Apr 23, 8 PM $ 0.579
-2.29%
$ 579.2 million $ 2.02 million
Apr 23, 6 PM $ 0.567
-4.56%
$ 567.42 million $ 2.29 million
Apr 23, 2 PM $ 0.594
+0.00%
$ 593.92 million $ 2.05 million
Apr 23, 12 PM $ 0.607
+3.48%
$ 607.46 million $ 1.97 million
Apr 23, 9 AM $ 0.591
+0.24%
$ 591.38 million $ 1.84 million
Apr 23, 8 AM $ 0.582
+0.00%
$ 582.4 million $ 1.73 million
Apr 23, 3 AM $ 0.558
+0.00%
$ 558.43 million $ 1.62 million
Apr 23, 2 AM $ 0.554
+0.47%
$ 554.22 million $ 1.86 million
Apr 23, 12 AM $ 0.528
-0.59%
$ 527.92 million $ 1.8 million
Apr 22, 11 PM $ 0.538
+2.43%
$ 538.37 million $ 1.81 million
Apr 22, 10 PM $ 0.525
-2.24%
$ 525.08 million $ 1.82 million
Apr 22, 9 PM $ 0.502
+0.00%
$ 502.26 million $ 1.6 million
Apr 22, 8 PM $ 0.494
+0.95%
$ 494.46 million $ 1.23 million
Apr 22, 7 PM $ 0.498
-1.05%
$ 497.78 million $ 1.16 million
Apr 22, 6 PM $ 0.502
-1.41%
$ 501.87 million $ 1.08 million
Apr 22, 5 PM $ 0.5
-1.78%
$ 499.86 million $ 1.07 million
Apr 22, 2 PM $ 0.51
+0.80%
$ 509.74 million $ 934,303
Apr 22, 4 AM $ 0.491
+0.00%
$ 490.83 million $ 1.17 million
Apr 22, 2 AM $ 0.462
+0.00%
$ 462.12 million $ 962,385
Apr 22, 1 AM $ 0.441
+0.00%
$ 440.62 million $ 869,767
Apr 22, 12 AM $ 0.444
+0.61%
$ 443.51 million $ 1.19 million
Apr 21, 11 PM $ 0.438
-2.27%
$ 437.88 million $ 1.1 million
Apr 21, 10 PM $ 0.449
+0.00%
$ 448.73 million $ 981,630
Apr 21, 8 PM $ 0.451
+0.00%
$ 450.84 million $ 1.07 million
Apr 21, 2 PM $ 0.486
+0.00%
$ 485.6 million $ 1.5 million
Apr 21, 1 PM $ 0.481
+0.00%
$ 481.44 million $ 1.72 million
Apr 21, 10 AM $ 0.472
+0.00%
$ -- $ 1.76 million
Apr 21, 5 AM $ 0.484
+0.00%
$ 483.84 million $ 1.9 million
Apr 21, 4 AM $ 0.5
+0.00%
$ 499.84 million $ 1.8 million
Apr 21, 2 AM $ 0.492
+0.00%
$ 492.46 million $ 1.87 million
Apr 21, 12 AM $ 0.493
+0.00%
$ 492.51 million $ 1.84 million
Apr 20, 9 PM $ 0.451
+3.32%
$ 450.57 million $ 1.62 million
Apr 20, 7 PM $ 0.424
+0.00%
$ 424.43 million $ 1.45 million
Apr 20, 3 PM $ 0.427
-4.62%
$ 426.71 million $ 1.8 million
Apr 20, 2 PM $ 0.444
-3.30%
$ 444.13 million $ 1.64 million
Apr 20, 1 PM $ 0.477
+0.00%
$ 476.63 million $ 1.35 million
Apr 20, 12 PM $ 0.49
+0.65%
$ 489.51 million $ 1.26 million
Apr 20, 9 AM $ 0.493
+1.31%
$ 493.35 million $ 1.17 million
Apr 20, 8 AM $ 0.452
+0.00%
$ 451.88 million $ 972,210
Apr 20, 7 AM $ 0.457
+0.45%
$ 457.3 million $ 933,943
Apr 20, 4 AM $ 0.45
+0.00%
$ 449.74 million $ 903,359
Apr 20, 3 AM $ 0.452
+0.00%
$ 452.22 million $ 894,340
Apr 20, 2 AM $ 0.449
+0.00%
$ 449.11 million $ 879,555
Apr 20, 12 AM $ 0.459
+9.26%
$ 459.05 million $ 909,661
Apr 19, 3 PM $ 0.373
+0.00%
$ 372.76 million $ 687,304
Apr 19, 2 PM $ 0.364
-1.44%
$ 364.49 million $ 675,501