LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00452
+0.44%
$ 4.52 million $ 35,999
Jan 26, 7 AM $ 0.00449
+3.35%
$ 4.49 million $ 33,521
Jan 26, 6 AM $ 0.00435
-1.93%
$ 4.35 million $ 29,131
Jan 26, 5 AM $ 0.00442
-8.88%
$ 4.42 million $ 27,053
Jan 26, 4 AM $ 0.00482
+2.73%
$ 4.82 million $ 19,603
Jan 26, 3 AM $ 0.00468
-1.28%
$ 4.68 million $ 17,653
Jan 26, 2 AM $ 0.00474
-2.42%
$ 4.74 million $ 104,367
Jan 26, 1 AM $ 0.00485
-1.59%
$ 4.9 million $ 102,057
Jan 26, 12 AM $ 0.00493
-1.52%
$ 4.93 million $ 99,681
Jan 25, 11 PM $ 0.00501
-1.92%
$ 5.01 million $ 96,507
Jan 25, 10 PM $ 0.00511
-0.48%
$ 5.11 million $ 96,906
Jan 25, 9 PM $ 0.00515
-0.18%
$ 5.15 million $ 93,945
Jan 25, 8 PM $ 0.00512
-7.25%
$ 5.12 million $ 88,644
Jan 25, 7 PM $ 0.00556
-7.84%
$ 5.56 million $ 80,008
Jan 25, 6 PM $ 0.00617
-3.23%
$ 6.17 million $ 75,974
Jan 25, 5 PM $ 0.00637
+0.75%
$ 6.37 million $ 77,506
Jan 25, 4 PM $ 0.00635
-0.43%
$ 6.35 million $ 71,912
Jan 25, 3 PM $ 0.00639
+2.09%
$ 6.39 million $ 68,472
Jan 25, 2 PM $ 0.00627
-0.19%
$ 6.27 million $ 65,658
Jan 25, 1 PM $ 0.00623
+4.67%
$ 6.23 million $ 63,215
Jan 25, 12 PM $ 0.00597
+1.88%
$ 5.97 million $ 55,851
Jan 25, 11 AM $ 0.00589
+0.65%
$ 5.89 million $ 49,338
Jan 25, 10 AM $ 0.00583
+0.39%
$ 5.84 million $ 48,471
Jan 25, 9 AM $ 0.00588
+0.72%
$ 5.88 million $ 45,807
Jan 25, 8 AM $ 0.00583
+5.27%
$ 5.83 million $ 44,457
Jan 25, 7 AM $ 0.00557
+2.72%
$ 5.57 million $ 37,708
Jan 25, 6 AM $ 0.00545
-2.03%
$ 5.45 million $ 35,247
Jan 25, 5 AM $ 0.00553
+2.42%
$ 5.53 million $ 32,895
Jan 25, 4 AM $ 0.00538
+0.27%
$ 5.38 million $ 30,072
Jan 25, 3 AM $ 0.00533
-5.29%
$ 5.33 million $ 26,694
Jan 25, 2 AM $ 0.00562
-1.78%
$ 5.62 million $ 100,233
Jan 25, 1 AM $ 0.00571
-2.61%
$ 5.71 million $ 94,505
Jan 25, 12 AM $ 0.00586
+0.08%
$ 5.86 million $ 91,711
Jan 24, 11 PM $ 0.00581
-0.31%
$ 5.81 million $ 87,347
Jan 24, 10 PM $ 0.00582
+0.28%
$ 5.82 million $ 83,113
Jan 24, 9 PM $ 0.00583
+2.39%
$ 5.83 million $ 82,753
Jan 24, 8 PM $ 0.0057
-2.24%
$ 5.7 million $ 79,614
Jan 24, 7 PM $ 0.00581
-3.32%
$ 5.81 million $ 76,214
Jan 24, 6 PM $ 0.00603
+0.66%
$ 6.03 million $ 68,898
Jan 24, 5 PM $ 0.00604
-4.79%
$ 6.04 million $ 64,038
Jan 24, 4 PM $ 0.00638
-0.97%
$ 6.38 million $ 60,813
Jan 24, 3 PM $ 0.00649
-1.00%
$ 6.49 million $ 59,139
Jan 24, 2 PM $ 0.00657
-0.27%
$ 6.57 million $ 56,041
Jan 24, 1 PM $ 0.00659
+1.61%
$ 6.59 million $ 53,275
Jan 24, 12 PM $ 0.00607
-0.87%
$ 6.07 million $ 48,066
Jan 24, 11 AM $ 0.00613
-0.55%
$ 6.13 million $ 41,804
Jan 24, 10 AM $ 0.00625
-2.65%
$ 6.25 million $ 39,936
Jan 24, 9 AM $ 0.00638
+0.03%
$ 6.38 million $ 36,455
Jan 24, 8 AM $ 0.00638
-7.00%
$ 6.38 million $ 35,338
Jan 24, 7 AM $ 0.00685
-0.97%
$ 6.85 million $ 28,739