Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $846.41
+0.85%
$846.41 billion $2.1 billion
Jul 6, 5 PM $840.6
+3.80%
$840.6 billion $2.5 billion
Jul 6, 4 PM $804.14
+0.00%
$804.14 billion $2.36 billion
Jul 6, 3 PM $808.49
+0.15%
$808.49 billion $2.35 billion
Jul 6, 2 PM $807.31
+1.62%
$807.31 billion $2.39 billion
Jul 6, 1 PM $791.69
+0.00%
$791.69 billion $2.19 billion
Jul 6, 11 AM $822.34
+0.00%
$822.34 billion $2.27 billion
Jul 6, 10 AM $832.48
-0.39%
$832.48 billion $2.24 billion
Jul 6, 9 AM $830.71
+0.07%
$830.71 billion $2.21 billion
Jul 6, 8 AM $829.91
-1.13%
$829.91 billion $2.19 billion
Jul 6, 7 AM $902.81
+0.00%
$902.81 billion $2.11 billion
Jul 6, 4 AM $911.36
+0.00%
$911.36 billion $2.25 billion
Jul 6, 3 AM $914.2
-4.27%
$914.2 billion $2.27 billion
Jul 6, 2 AM $951.32
+0.00%
$951.32 billion $1.98 billion
Jul 5, 11 PM $897.85
-0.24%
$897.85 billion $1.63 billion
Jul 5, 10 PM $883.15
+0.00%
$883.15 billion $1.67 billion
Jul 5, 9 PM $884.06
+1.81%
$884.06 billion $1.64 billion
Jul 5, 6 PM $902.42
-7.28%
$902.42 billion $1.61 billion
Jul 5, 5 PM $970.61
+0.09%
$970.61 billion $1.21 billion
Jul 5, 4 PM $965.24
+1.20%
$965.24 billion $1.13 billion
Jul 5, 3 PM $953.54
+0.00%
$953.54 billion $1.12 billion
Jul 5, 12 PM $978.32
+0.26%
$978.32 billion $1.1 billion
Jul 5, 9 AM $934.58
+0.61%
$934.58 billion $1.16 billion
Jul 5, 8 AM $926.24
-0.29%
$926.24 billion $1.16 billion
Jul 5, 5 AM $880.02
-1.13%
$880.02 billion $854.48 million
Jul 5, 4 AM $889.65
-2.53%
$889.65 billion $825.06 million
Jul 5, 3 AM $906.91
+0.00%
$906.91 billion $683.38 million
Jul 5, 2 AM $901.17
+0.00%
$901.17 billion $845.25 million
Jul 5, 1 AM $921.13
+0.00%
$921.13 billion $870.05 million
Jul 5, 12 AM $914.54
+0.00%
$914.54 billion $874.03 million
Jul 4, 10 PM $917.38
+0.00%
$917.38 billion $851.58 million
Jul 4, 9 PM $906.23
+0.00%
$906.23 billion $785.82 million
Jul 4, 7 PM $910.8
+4.32%
$910.8 billion $598.25 million
Jul 4, 6 PM $867.43
+1.26%
$867.43 billion $524.67 million
Jul 4, 5 PM $852.99
+0.00%
$852.99 billion $508.56 million
Jul 4, 2 PM $854.7
-0.06%
$854.7 billion $507.86 million
Jul 4, 11 AM $818.65
+1.66%
$818.65 billion $622.95 million
Jul 4, 10 AM $801.25
+0.00%
$801.25 billion $598.94 million
Jul 4, 9 AM $788.71
+0.00%
$788.71 billion $608.32 million
Jul 4, 7 AM $767.83
+0.00%
$767.83 billion $567.32 million
Jul 4, 6 AM $773.16
+0.24%
$773.16 billion $535.04 million
Jul 4, 5 AM $767.26
+0.72%
$767.26 billion $535.19 million
Jul 4, 1 AM $709.11
+0.22%
$709.11 billion $386.93 million
Jul 3, 9 PM $685.56
+0.00%
$685.56 billion $619.9 million
Jul 3, 7 PM $681.48
+0.00%
$681.48 billion $625.03 million
Jul 3, 5 PM $678.16
+0.00%
$678.16 billion $924.14 million
Jul 3, 12 PM $653.05
+0.00%
$653.05 billion $954.7 million
Jul 3, 10 AM $617.71
-0.45%
$617.71 billion $749.73 million
Jul 3, 9 AM $625.48
+0.00%
$625.48 billion $753.7 million
Jul 3, 8 AM $628.09
+1.68%
$628.09 billion $926.28 million