LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00693
-0.56%
$ 6.93 million $ 25,441
Jan 24, 5 AM $ 0.00698
+0.34%
$ 6.98 million $ 21,561
Jan 24, 4 AM $ 0.00696
-0.85%
$ 6.96 million $ 19,168
Jan 24, 3 AM $ 0.00703
+0.70%
$ 7.03 million $ 18,672
Jan 24, 2 AM $ 0.00702
-2.41%
$ 7.02 million $ 136,796
Jan 24, 1 AM $ 0.00722
+1.16%
$ 7.22 million $ 136,018
Jan 24, 12 AM $ 0.0072
-3.09%
$ 7.2 million $ 135,153
Jan 23, 11 PM $ 0.00749
+1.77%
$ 7.49 million $ 134,278
Jan 23, 10 PM $ 0.00775
-0.01%
$ 7.75 million $ 126,231
Jan 23, 9 PM $ 0.00774
-1.54%
$ 7.74 million $ 126,375
Jan 23, 8 PM $ 0.00795
-1.70%
$ 7.95 million $ 118,989
Jan 23, 7 PM $ 0.00811
+1.44%
$ 8.11 million $ 117,807
Jan 23, 6 PM $ 0.00823
-0.85%
$ 8.23 million $ 111,567
Jan 23, 5 PM $ 0.00824
+0.37%
$ 8.24 million $ 112,525
Jan 23, 4 PM $ 0.00821
-3.69%
$ 8.21 million $ 108,187
Jan 23, 3 PM $ 0.00858
-1.84%
$ 8.58 million $ 105,046
Jan 23, 2 PM $ 0.00878
+1.24%
$ 8.78 million $ 98,601
Jan 23, 1 PM $ 0.00868
-3.64%
$ 8.68 million $ 88,647
Jan 23, 12 PM $ 0.00917
+5.38%
$ 9.17 million $ 81,602
Jan 23, 11 AM $ 0.0087
-3.99%
$ 8.7 million $ 59,740
Jan 23, 10 AM $ 0.00905
-0.17%
$ 9.05 million $ 57,801
Jan 23, 9 AM $ 0.00914
-1.45%
$ 9.14 million $ 52,704
Jan 23, 8 AM $ 0.00929
+1.95%
$ 9.29 million $ 49,870
Jan 23, 7 AM $ 0.00917
-3.92%
$ 9.17 million $ 46,183
Jan 23, 6 AM $ 0.00951
+1.08%
$ 9.51 million $ 41,507
Jan 23, 5 AM $ 0.00939
+0.36%
$ 9.39 million $ 39,983
Jan 23, 4 AM $ 0.00937
-7.16%
$ 9.37 million $ 37,209
Jan 23, 3 AM $ 0.00998
+5.18%
$ 9.98 million $ 30,859
Jan 23, 2 AM $ 0.00951
-1.72%
$ 9.51 million $ 550,588
Jan 23, 1 AM $ 0.00978
-0.78%
$ 9.78 million $ 535,637
Jan 23, 12 AM $ 0.00985
-1.90%
$ 9.85 million $ 539,640
Jan 22, 11 PM $ 0.0101
+1.13%
$ 10.06 million $ 537,530
Jan 22, 10 PM $ 0.00999
+1.39%
$ 9.99 million $ 531,730
Jan 22, 9 PM $ 0.00988
-1.78%
$ 9.88 million $ 531,867
Jan 22, 8 PM $ 0.00994
-2.01%
$ 9.84 million $ 535,537
Jan 22, 7 PM $ 0.0101
+3.38%
$ 10.1 million $ 522,032
Jan 22, 6 PM $ 0.00978
+0.48%
$ 9.78 million $ 514,898
Jan 22, 5 PM $ 0.00978
+0.28%
$ 9.78 million $ 508,274
Jan 22, 4 PM $ 0.00973
+9.66%
$ 9.73 million $ 501,079
Jan 22, 3 PM $ 0.00889
-2.20%
$ 8.89 million $ 494,081
Jan 19, 2 PM $ 0.00188
-0.05%
$ 1.88 million $ 21,121
Jan 19, 1 PM $ 0.0019
+0.21%
$ 1.9 million $ 20,967
Jan 19, 12 PM $ 0.00191
+0.52%
$ 1.91 million $ 18,866
Jan 19, 11 AM $ 0.00189
-3.77%
$ 1.89 million $ 18,538
Jan 19, 10 AM $ 0.00197
-0.70%
$ 1.98 million $ 17,081
Jan 19, 9 AM $ 0.00203
+4.34%
$ 2.03 million $ 16,346
Jan 19, 8 AM $ 0.00191
+0.80%
$ 1.91 million $ 14,529
Jan 19, 7 AM $ 0.0019
-0.77%
$ 1.9 million $ 13,802
Jan 19, 6 AM $ 0.00191
+1.21%
$ 1.91 million $ 12,787
Jan 19, 5 AM $ 0.0019
+7.49%
$ 1.89 million $ 12,371