LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00176
+3.09%
$ 1.76 million $ 10,689
Jan 19, 3 AM $ 0.00171
+3.30%
$ 1.71 million $ 9,348
Jan 19, 2 AM $ 0.00165
-9.25%
$ 1.65 million $ 34,682
Jan 19, 1 AM $ 0.00182
-2.95%
$ 1.84 million $ 32,799
Jan 19, 12 AM $ 0.00188
-7.20%
$ 1.88 million $ 32,281
Jan 18, 11 PM $ 0.00203
-4.40%
$ 2.03 million $ 29,511
Jan 18, 10 PM $ 0.00215
+0.37%
$ 2.15 million $ 28,342
Jan 18, 9 PM $ 0.00214
-1.02%
$ 2.14 million $ 28,346
Jan 18, 8 PM $ 0.00217
+0.23%
$ 2.17 million $ 27,440
Jan 18, 7 PM $ 0.00218
-2.11%
$ 2.18 million $ 25,985
Jan 18, 6 PM $ 0.00221
+4.24%
$ 2.21 million $ 25,269
Jan 18, 5 PM $ 0.00212
+2.12%
$ 2.12 million $ 24,190
Jan 18, 4 PM $ 0.00207
+1.74%
$ 2.07 million $ 23,049
Jan 18, 3 PM $ 0.00203
+0.98%
$ 2.03 million $ 22,532
Jan 18, 2 PM $ 0.00201
-2.98%
$ 2.03 million $ 22,023
Jan 18, 1 PM $ 0.00206
-1.89%
$ 2.06 million $ 20,513
Jan 18, 12 PM $ 0.0021
+5.75%
$ 2.1 million $ 19,964
Jan 18, 11 AM $ 0.00199
+0.92%
$ 1.99 million $ 18,505
Jan 18, 10 AM $ 0.00198
-0.98%
$ 1.98 million $ 17,366
Jan 18, 9 AM $ 0.002
+3.27%
$ 2 million $ 17,252
Jan 18, 8 AM $ 0.00195
-0.85%
$ 1.95 million $ 16,065
Jan 18, 7 AM $ 0.00196
+3.22%
$ 1.96 million $ 15,222
Jan 18, 6 AM $ 0.0019
-2.12%
$ 1.9 million $ 13,879
Jan 18, 5 AM $ 0.00193
-0.80%
$ 1.93 million $ 12,262
Jan 18, 4 AM $ 0.00194
+4.01%
$ 1.94 million $ 11,261
Jan 18, 3 AM $ 0.00187
-1.59%
$ 1.87 million $ 9,234
Jan 18, 2 AM $ 0.0019
+1.22%
$ 1.9 million $ 41,617
Jan 18, 1 AM $ 0.00187
+3.31%
$ 1.87 million $ 40,578
Jan 18, 12 AM $ 0.0018
-2.78%
$ 1.8 million $ 38,107
Jan 17, 11 PM $ 0.00186
-0.47%
$ 1.86 million $ 36,957
Jan 17, 10 PM $ 0.00187
-5.27%
$ 1.87 million $ 35,214
Jan 17, 9 PM $ 0.00197
-1.14%
$ 1.97 million $ 34,228
Jan 17, 8 PM $ 0.00199
+3.78%
$ 1.99 million $ 33,879
Jan 17, 7 PM $ 0.00192
-0.52%
$ 1.92 million $ 32,245
Jan 17, 6 PM $ 0.00194
-3.59%
$ 1.94 million $ 30,130
Jan 17, 5 PM $ 0.00198
-0.84%
$ 1.97 million $ 27,890
Jan 17, 4 PM $ 0.002
+0.69%
$ 2 million $ 27,151
Jan 17, 3 PM $ 0.00199
+7.06%
$ 1.99 million $ 25,714
Jan 17, 2 PM $ 0.00184
+0.83%
$ 1.84 million $ 23,623
Jan 17, 1 PM $ 0.00182
+0.05%
$ 1.82 million $ 22,376
Jan 17, 12 PM $ 0.00182
-0.40%
$ 1.82 million $ 22,024
Jan 17, 11 AM $ 0.00182
+2.78%
$ 1.82 million $ 20,722
Jan 17, 10 AM $ 0.00176
-4.54%
$ 1.76 million $ 18,989
Jan 17, 9 AM $ 0.00186
-0.04%
$ 1.86 million $ 17,451
Jan 17, 8 AM $ 0.00187
+0.19%
$ 1.87 million $ 14,603
Jan 17, 7 AM $ 0.00186
+1.37%
$ 1.86 million $ 13,228
Jan 17, 6 AM $ 0.00183
-3.09%
$ 1.83 million $ 12,701
Jan 17, 5 AM $ 0.00189
-0.31%
$ 1.89 million $ 10,868
Jan 17, 4 AM $ 0.0019
-4.87%
$ 1.9 million $ 9,997
Jan 17, 3 AM $ 0.002
+0.46%
$ 2 million $ 8,420