LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.128
+0.00%
$ 128.19 million $ 316,512
Apr 10, 11 PM $ 0.115
+1.00%
$ 114.97 million $ 385,626
Apr 10, 9 PM $ 0.11
+0.00%
$ 109.55 million $ 349,371
Apr 10, 5 PM $ 0.107
+0.00%
$ 106.93 million $ 313,197
Apr 10, 4 PM $ 0.108
+0.00%
$ 107.99 million $ 313,349
Apr 10, 3 PM $ 0.108
-1.31%
$ 107.71 million $ 294,649
Apr 10, 2 PM $ 0.109
-0.12%
$ 108.74 million $ 353,640
Apr 10, 1 PM $ 0.108
+0.00%
$ 107.72 million $ 341,310
Apr 10, 10 AM $ 0.108
-1.13%
$ 107.98 million $ 471,674
Apr 10, 9 AM $ 0.108
+0.00%
$ 107.95 million $ 480,491
Apr 10, 7 AM $ 0.111
+0.00%
$ 111.11 million $ 455,299
Apr 10, 6 AM $ 0.107
+0.00%
$ 106.77 million $ 448,530
Apr 10, 4 AM $ 0.104
+0.00%
$ 103.92 million $ 439,796
Apr 10, 2 AM $ 0.111
+0.00%
$ 110.6 million $ 382,796
Apr 10, 12 AM $ 0.0987
+1.76%
$ 98.72 million $ 290,909
Apr 9, 11 PM $ 0.0988
+0.00%
$ 98.83 million $ 395,957
Apr 9, 10 PM $ 0.0966
+0.00%
$ 96.64 million $ 396,841
Apr 9, 8 PM $ 0.0953
-0.07%
$ 95.26 million $ 402,064
Apr 9, 7 PM $ 0.0934
+0.00%
$ 93.41 million $ 399,528
Apr 9, 3 PM $ 0.0968
+0.00%
$ 96.76 million $ 505,945
Apr 9, 1 PM $ 0.0923
+0.56%
$ 92.28 million $ 462,650
Apr 9, 10 AM $ 0.0979
+0.00%
$ 97.89 million $ 412,787
Apr 9, 8 AM $ 0.0973
+0.98%
$ 97.29 million $ 427,298
Apr 9, 7 AM $ 0.0945
+0.00%
$ 94.46 million $ 407,322
Apr 9, 4 AM $ 0.089
+0.00%
$ 89.02 million $ 404,623
Apr 9, 12 AM $ 0.083
+7.94%
$ 82.99 million $ 372,790
Apr 8, 10 PM $ 0.0771
+0.00%
$ 77.12 million $ 308,500
Apr 8, 6 PM $ 0.0765
+0.00%
$ 76.45 million $ 382,255
Apr 8, 12 PM $ 0.0629
+0.00%
$ 62.94 million $ 347,482
Apr 8, 11 AM $ 0.063
+0.00%
$ 63 million $ 409,099
Apr 8, 10 AM $ 0.0624
+1.38%
$ 62.43 million $ 413,087
Apr 8, 6 AM $ 0.0619
-0.35%
$ 61.94 million $ 486,414
Apr 8, 5 AM $ 0.0626
+0.00%
$ 62.65 million $ 502,101
Apr 8, 4 AM $ 0.0621
+0.00%
$ 62.15 million $ 521,953
Apr 8, 2 AM $ 0.0611
-1.55%
$ 61.07 million $ 495,304
Apr 8, 1 AM $ 0.0621
+0.00%
$ 62.14 million $ 488,792
Apr 7, 9 PM $ 0.0608
+0.99%
$ 60.8 million $ 551,859
Apr 7, 8 PM $ 0.0566
+0.00%
$ 56.56 million $ 488,865
Apr 7, 6 PM $ 0.058
+2.17%
$ 58 million $ 468,953
Apr 7, 5 PM $ 0.0559
+0.00%
$ 55.88 million $ 460,160
Apr 7, 4 PM $ 0.0544
-0.41%
$ 54.44 million $ 434,134
Apr 7, 3 PM $ 0.0582
-4.92%
$ 58.17 million $ 426,967
Apr 7, 2 PM $ 0.0609
+0.91%
$ 60.91 million $ 384,639
Apr 7, 1 PM $ 0.06
+0.00%
$ 60.05 million $ 379,230
Apr 7, 11 AM $ 0.0564
-0.32%
$ 56.41 million $ 340,619
Apr 7, 10 AM $ 0.0567
+0.00%
$ 56.71 million $ 317,772
Apr 7, 9 AM $ 0.0593
+10.57%
$ 59.32 million $ 300,035
Apr 7, 7 AM $ 0.0538
+1.57%
$ 53.79 million $ 286,868
Apr 7, 6 AM $ 0.0525
+0.00%
$ 52.54 million $ 272,193
Apr 7, 4 AM $ 0.0534
+0.00%
$ 53.38 million $ 264,525