Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $485.87
+0.00%
$485.87 billion $835.52 million
Jun 29, 5 AM $492.25
+0.33%
$492.25 billion $824.27 million
Jun 29, 4 AM $513.78
+2.03%
$513.78 billion $679.47 million
Jun 29, 2 AM $498.3
-0.04%
$498.3 billion $680.3 million
Jun 28, 10 PM $525.57
-0.90%
$525.57 billion $630 million
Jun 28, 6 PM $517.32
+0.00%
$517.32 billion $672.75 million
Jun 28, 4 PM $504.78
+0.00%
$504.78 billion $561.45 million
Jun 28, 2 PM $494.26
+0.00%
$494.26 billion $562.82 million
Jun 28, 1 PM $511.47
+0.00%
$511.47 billion $467.62 million
Jun 28, 12 PM $511.45
+0.00%
$511.45 billion $466.29 million
Jun 28, 9 AM $508.66
-0.50%
$508.66 billion $428.77 million
Jun 28, 8 AM $485.21
+0.00%
$485.21 billion $283.57 million
Jun 28, 7 AM $478.03
-0.45%
$478.03 billion $256.33 million
Jun 28, 5 AM $482.49
+0.00%
$482.49 billion $252.53 million
Jun 28, 4 AM $479.25
+0.00%
$479.25 billion $226.49 million
Jun 28, 3 AM $476.29
+0.00%
$476.29 billion $207.15 million
Jun 28, 2 AM $474.97
-1.33%
$474.97 billion $202.06 million
Jun 28, 1 AM $484.29
-1.57%
$484.29 billion $166.25 million
Jun 28, 12 AM $490.77
+0.00%
$490.77 billion $137.99 million
Jun 27, 10 PM $487.36
+0.00%
$487.36 billion $212.84 million
Jun 27, 9 PM $496.13
+2.73%
$496.13 billion $236.79 million
Jun 27, 8 PM $483.81
-1.38%
$483.81 billion $207.94 million
Jun 27, 6 PM $479.4
+0.00%
$479.4 billion $298.31 million
Jun 27, 4 PM $465.09
+0.00%
$465.09 billion $287.76 million
Jun 27, 2 AM $500.03
+0.00%
$500.03 billion $479.89 million
Jun 27, 1 AM $502.57
+0.00%
$502.57 billion $465.33 million
Jun 26, 11 PM $496.47
+2.31%
$496.47 billion $448.72 million
Jun 26, 10 PM $482.67
-1.46%
$482.67 billion $392.98 million
Jun 26, 7 PM $485.78
-0.63%
$485.78 billion $343.87 million
Jun 26, 6 PM $490.11
+4.90%
$490.11 billion $334.6 million
Jun 26, 4 PM $461.39
+0.00%
$461.39 billion $248.53 million
Jun 26, 1 PM $472.01
+1.97%
$472.01 billion $253.49 million
Jun 26, 11 AM $460.87
+0.00%
$460.87 billion $300.71 million
Jun 26, 7 AM $452.87
+0.00%
$452.87 billion $448.77 million
Jun 26, 5 AM $409.62
+0.00%
$409.62 billion $426.99 million
Jun 26, 3 AM $409.75
+0.00%
$409.75 billion $449.57 million
Jun 26, 2 AM $404.25
-0.31%
$404.25 billion $431.41 million
Jun 26, 1 AM $407.2
+1.47%
$407.2 billion $430.26 million
Jun 25, 3 PM $382.57
-0.15%
$382.57 billion $524.73 million
Jun 25, 1 PM $386.8
-1.42%
$386.8 billion $531.8 million
Jun 25, 10 AM $380.9
+0.00%
$380.9 billion $429.52 million
Jun 25, 8 AM $370.43
+0.00%
$370.43 billion $472.81 million
Jun 25, 6 AM $366
-1.88%
$366 billion $456.42 million
Jun 25, 5 AM $363.17
-2.68%
$363.17 billion $369.59 million
Jun 25, 4 AM $368.98
+0.65%
$368.98 billion $340.14 million
Jun 25, 12 AM $370.86
+0.00%
$370.86 billion $390.23 million
Jun 24, 9 PM $364.15
+0.00%
$364.15 billion $413.92 million
Jun 24, 8 PM $354.05
+0.20%
$354.05 billion $364.7 million
Jun 24, 7 PM $357.79
+0.00%
$357.79 billion $362.86 million
Jun 24, 4 PM $357.74
-0.39%
$357.74 billion $357.37 million