LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00198
+0.43%
$ 1.98 million $ 37,227
Jan 17, 1 AM $ 0.00199
+0.56%
$ 1.99 million $ 36,195
Jan 17, 12 AM $ 0.00198
+4.45%
$ 1.98 million $ 35,898
Jan 16, 11 PM $ 0.0019
-1.57%
$ 1.9 million $ 34,017
Jan 16, 10 PM $ 0.00193
-0.93%
$ 1.93 million $ 33,430
Jan 16, 9 PM $ 0.00196
+0.27%
$ 1.96 million $ 32,204
Jan 16, 8 PM $ 0.00196
-1.23%
$ 1.96 million $ 31,153
Jan 16, 7 PM $ 0.00198
+9.61%
$ 1.98 million $ 29,935
Jan 16, 6 PM $ 0.00181
-0.70%
$ 1.81 million $ 27,580
Jan 16, 5 PM $ 0.00183
-1.15%
$ 1.83 million $ 26,254
Jan 16, 4 PM $ 0.00183
-5.44%
$ 1.83 million $ 25,574
Jan 16, 3 PM $ 0.00192
+3.10%
$ 1.91 million $ 23,327
Jan 16, 2 PM $ 0.00186
+1.28%
$ 1.86 million $ 21,839
Jan 16, 1 PM $ 0.00182
+5.18%
$ 1.82 million $ 21,214
Jan 16, 12 PM $ 0.00173
+1.08%
$ 1.73 million $ 19,701
Jan 16, 11 AM $ 0.00171
+2.75%
$ 1.71 million $ 19,004
Jan 16, 10 AM $ 0.00169
+4.95%
$ 1.69 million $ 17,928
Jan 16, 9 AM $ 0.00161
-2.28%
$ 1.61 million $ 16,859
Jan 16, 8 AM $ 0.00165
-1.13%
$ 1.65 million $ 15,782
Jan 16, 7 AM $ 0.00166
-1.63%
$ 1.66 million $ 14,335
Jan 16, 6 AM $ 0.00167
-11.25%
$ 1.67 million $ 13,226
Jan 16, 5 AM $ 0.00185
-0.16%
$ 1.85 million $ 10,461
Jan 16, 4 AM $ 0.00185
-0.04%
$ 1.85 million $ 9,094
Jan 16, 3 AM $ 0.00184
-2.31%
$ 1.84 million $ 7,921
Jan 16, 2 AM $ 0.00189
+3.00%
$ 1.89 million $ 35,248
Jan 16, 1 AM $ 0.00184
-3.25%
$ 1.84 million $ 33,477
Jan 16, 12 AM $ 0.0019
+1.42%
$ 1.9 million $ 32,296
Jan 15, 11 PM $ 0.00185
+1.20%
$ 1.85 million $ 32,022
Jan 15, 10 PM $ 0.00183
-1.87%
$ 1.83 million $ 30,313
Jan 15, 9 PM $ 0.00186
-6.67%
$ 1.86 million $ 29,969
Jan 15, 8 PM $ 0.00205
+0.17%
$ 2.05 million $ 28,925
Jan 15, 7 PM $ 0.00206
-3.43%
$ 2.06 million $ 28,114
Jan 15, 6 PM $ 0.00214
-1.91%
$ 2.14 million $ 27,699
Jan 15, 5 PM $ 0.00219
-4.34%
$ 2.19 million $ 27,604
Jan 15, 4 PM $ 0.00227
-6.07%
$ 2.27 million $ 25,648
Jan 15, 3 PM $ 0.00241
-3.84%
$ 2.41 million $ 23,950
Jan 15, 2 PM $ 0.00251
-6.45%
$ 2.51 million $ 22,401
Jan 15, 1 PM $ 0.00272
+0.86%
$ 2.72 million $ 20,661
Jan 15, 12 PM $ 0.0027
-0.34%
$ 2.7 million $ 20,188
Jan 15, 11 AM $ 0.00269
+4.41%
$ 2.69 million $ 19,736
Jan 15, 10 AM $ 0.00257
+1.26%
$ 2.57 million $ 17,663
Jan 15, 9 AM $ 0.00253
-1.11%
$ 2.53 million $ 16,574
Jan 15, 8 AM $ 0.00256
-0.16%
$ 2.56 million $ 15,178
Jan 15, 7 AM $ 0.00256
-3.06%
$ 2.56 million $ 13,989
Jan 15, 6 AM $ 0.00265
-1.69%
$ 2.65 million $ 12,641
Jan 15, 5 AM $ 0.0027
+0.59%
$ 2.7 million $ 12,201
Jan 15, 4 AM $ 0.00268
+2.86%
$ 2.68 million $ 11,065
Jan 15, 3 AM $ 0.0026
+2.27%
$ 2.6 million $ 9,775
Jan 15, 2 AM $ 0.00255
-3.59%
$ 2.55 million $ 58,146
Jan 15, 1 AM $ 0.00266
-8.09%
$ 2.66 million $ 57,826