LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0534
+0.00%
$ 53.38 million $ 264,525
Apr 7, 12 AM $ 0.0591
+0.00%
$ 59.12 million $ 225,318
Apr 6, 11 PM $ 0.0637
+0.88%
$ 63.72 million $ 160,909
Apr 6, 4 PM $ 0.0571
+0.00%
$ 57.05 million $ 250,104
Apr 6, 3 PM $ 0.0536
+0.00%
$ 53.56 million $ 204,443
Apr 6, 12 PM $ 0.053
+0.00%
$ 53.02 million $ 210,640
Apr 6, 9 AM $ 0.0525
+5.94%
$ 52.49 million $ 208,981
Apr 6, 5 AM $ 0.0497
+0.00%
$ 49.69 million $ 195,316
Apr 6, 2 AM $ 0.048
+0.00%
$ 47.95 million $ 247,392
Apr 6, 12 AM $ 0.0476
+0.00%
$ 47.59 million $ 241,161
Apr 5, 11 PM $ 0.0452
+0.00%
$ 45.18 million $ 279,600
Apr 5, 10 PM $ 0.046
+0.00%
$ 46 million $ 278,958
Apr 5, 8 PM $ 0.0437
+0.00%
$ 43.72 million $ 280,620
Apr 5, 7 PM $ 0.0434
+0.00%
$ 43.37 million $ 279,337
Apr 5, 6 PM $ 0.0448
-6.85%
$ 44.82 million $ 267,468
Apr 5, 5 PM $ 0.045
+0.00%
$ 45.04 million $ 197,433
Apr 5, 4 PM $ 0.046
+5.04%
$ 46.01 million $ 235,036
Apr 5, 1 PM $ 0.0428
+0.00%
$ 42.8 million $ 288,271
Apr 5, 12 PM $ 0.0425
+0.00%
$ 42.47 million $ 303,350
Apr 5, 11 AM $ 0.0434
+0.00%
$ 43.45 million $ 335,817
Apr 5, 10 AM $ 0.0432
+1.29%
$ 43.2 million $ 337,226
Apr 5, 9 AM $ 0.0444
+0.00%
$ 44.43 million $ 308,515
Apr 5, 8 AM $ 0.0443
-0.25%
$ 44.35 million $ 308,713
Apr 5, 5 AM $ 0.046
-1.02%
$ 45.95 million $ 336,651
Apr 5, 4 AM $ 0.0487
+0.00%
$ 48.71 million $ 298,068
Apr 5, 12 AM $ 0.0473
+0.00%
$ 47.3 million $ 332,534
Apr 4, 11 PM $ 0.0492
+3.05%
$ 49.21 million $ 311,326
Apr 4, 6 PM $ 0.0462
+0.00%
$ -- $ 301,647
Apr 4, 5 PM $ 0.0465
+1.79%
$ 46.5 million $ 301,419
Apr 4, 4 PM $ 0.0422
-0.24%
$ 42.2 million $ 257,079
Apr 4, 3 PM $ 0.0422
+8.97%
$ 42.21 million $ 216,627
Apr 4, 1 PM $ 0.0397
-1.13%
$ 39.65 million $ 238,641
Apr 4, 6 AM $ 0.0404
+0.00%
$ 40.41 million $ 160,243
Apr 4, 5 AM $ 0.0404
+0.00%
$ 40.35 million $ 185,696
Apr 4, 4 AM $ 0.0401
+0.20%
$ 40.14 million $ 185,506
Apr 4, 1 AM $ 0.0416
+1.54%
$ 41.57 million $ 203,892
Apr 4, 12 AM $ 0.0405
+0.11%
$ 40.5 million $ 191,848
Apr 3, 7 PM $ 0.0374
+2.12%
$ 37.42 million $ 149,272
Apr 3, 3 PM $ 0.0341
+0.00%
$ 34.09 million $ 154,285
Apr 3, 2 PM $ 0.0345
+0.69%
$ 34.47 million $ 153,725
Apr 3, 11 AM $ 0.0332
+0.02%
$ 33.23 million $ 127,834
Apr 3, 4 AM $ 0.0292
+0.00%
$ 29.22 million $ 108,322
Apr 3, 2 AM $ 0.0291
+8.31%
$ 29.12 million $ 109,042
Apr 3, 12 AM $ 0.0262
+0.00%
$ 26.22 million $ 75,048
Apr 2, 9 PM $ 0.0262
+0.00%
$ 26.16 million $ 78,653
Apr 2, 6 PM $ 0.0267
+8.57%
$ 26.73 million $ 93,737
Apr 2, 5 PM $ 0.0246
+0.00%
$ 24.65 million $ 73,810
Apr 2, 1 PM $ 0.0226
+0.00%
$ 22.58 million $ 95,229
Apr 2, 6 AM $ 0.0221
-0.24%
$ 22.07 million $ 100,470
Apr 2, 4 AM $ 0.0216
+0.00%
$ 21.56 million $ 98,141