LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0213
+0.00%
$ 21.27 million $ 116,080
Apr 1, 7 PM $ 0.0189
+0.00%
$ 18.9 million $ 102,086
Apr 1, 4 PM $ 0.0188
+1.86%
$ 18.84 million $ 116,822
Apr 1, 2 PM $ 0.0194
+6.23%
$ 19.38 million $ 94,859
Apr 1, 12 PM $ 0.0177
+0.00%
$ 17.72 million $ 75,017
Apr 1, 11 AM $ 0.0166
+0.57%
$ 16.58 million $ 61,056
Apr 1, 10 AM $ 0.0165
+0.00%
$ 16.52 million $ 57,696
Apr 1, 7 AM $ 0.0168
+0.57%
$ 16.8 million $ 58,480
Apr 1, 4 AM $ 0.0161
+0.83%
$ 16.1 million $ 67,800
Apr 1, 1 AM $ 0.0169
+0.00%
$ 16.86 million $ 81,460
Mar 31, 6 PM $ 0.0162
+0.00%
$ 16.19 million $ 61,061
Mar 31, 12 PM $ 0.0155
+0.00%
$ 15.47 million $ 78,977
Mar 31, 5 AM $ 0.0136
+6.36%
$ 13.57 million $ 70,890
Mar 31, 3 AM $ 0.0117
+0.00%
$ 11.7 million $ 44,723
Mar 30, 8 PM $ 0.0118
+0.00%
$ 11.77 million $ 52,443
Mar 30, 4 PM $ 0.011
+1.29%
$ 11 million $ 47,601
Mar 30, 6 AM $ 0.0128
+0.23%
$ 12.76 million $ 96,793
Mar 30, 5 AM $ 0.0124
+2.07%
$ 12.43 million $ 95,756
Mar 30, 4 AM $ 0.0118
+0.00%
$ 11.77 million $ 97,908
Mar 30, 3 AM $ 0.0117
+0.90%
$ 11.73 million $ 96,361
Mar 30, 2 AM $ 0.0117
+1.48%
$ 11.71 million $ 91,669
Mar 30, 1 AM $ 0.0114
+2.25%
$ 11.4 million $ 81,149
Mar 29, 3 PM $ 0.00811
+2.24%
$ 8.11 million $ 92,438
Mar 29, 1 PM $ 0.00794
+0.00%
$ 7.94 million $ 90,539
Mar 29, 12 PM $ 0.00797
+1.64%
$ 7.97 million $ 90,754
Mar 29, 11 AM $ 0.00795
-0.30%
$ 7.95 million $ 89,597
Mar 29, 10 AM $ 0.00835
-3.33%
$ 8.35 million $ 94,529
Mar 29, 9 AM $ 0.00827
+0.00%
$ 8.27 million $ 81,891
Mar 29, 8 AM $ 0.00827
+0.00%
$ 8.27 million $ 90,715
Mar 29, 7 AM $ 0.00824
+0.00%
$ 8.24 million $ 80,709
Mar 29, 5 AM $ 0.0085
-1.61%
$ 8.5 million $ 91,713
Mar 29, 4 AM $ 0.00884
-0.54%
$ 8.84 million $ 90,239
Mar 29, 1 AM $ 0.0085
-2.27%
$ 8.5 million $ 80,824
Mar 28, 11 PM $ 0.00825
+0.00%
$ 8.25 million $ 74,765
Mar 28, 10 PM $ 0.00853
+0.00%
$ 8.53 million $ 82,748
Mar 28, 9 PM $ 0.00831
+0.00%
$ 8.31 million $ 83,639
Mar 28, 7 PM $ 0.00798
+0.00%
$ 7.98 million $ 88,904
Mar 28, 6 PM $ 0.00839
+0.00%
$ 8.39 million $ 91,229
Mar 28, 5 PM $ 0.00839
-0.02%
$ 8.39 million $ 92,646
Mar 28, 4 PM $ 0.00839
-2.40%
$ 8.39 million $ 108,835
Mar 28, 2 PM $ 0.00851
-0.70%
$ 8.51 million $ 117,522
Mar 28, 9 AM $ 0.00737
+12.01%
$ 7.37 million $ 112,574
Mar 28, 8 AM $ 0.00636
-1.89%
$ 6.36 million $ 107,402
Mar 28, 7 AM $ 0.00641
+0.00%
$ 6.41 million $ 100,573
Mar 28, 6 AM $ 0.0066
+1.08%
$ 6.6 million $ 98,350
Mar 28, 5 AM $ 0.00648
-0.35%
$ 6.48 million $ 111,092
Mar 28, 4 AM $ 0.00635
+0.00%
$ 6.35 million $ 112,947
Mar 28, 2 AM $ 0.00604
+0.00%
$ 6.04 million $ 110,985
Mar 28, 1 AM $ 0.00607
+1.93%
$ 6.07 million $ 115,595
Mar 28, 12 AM $ 0.00608
+0.38%
$ 6.08 million $ 111,668