LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00623
-0.08%
$ 6.23 million $ 121,426
Jan 12, 9 PM $ 0.00624
+0.26%
$ 6.24 million $ 120,036
Jan 12, 8 PM $ 0.00621
-1.28%
$ 6.21 million $ 119,243
Jan 12, 7 PM $ 0.00635
+0.81%
$ 6.35 million $ 117,118
Jan 12, 6 PM $ 0.00631
+0.99%
$ 6.31 million $ 116,239
Jan 12, 5 PM $ 0.00624
+0.30%
$ 6.24 million $ 114,092
Jan 12, 4 PM $ 0.00623
+3.26%
$ 6.23 million $ 112,806
Jan 12, 3 PM $ 0.00606
-2.99%
$ 6.06 million $ 111,601
Jan 12, 2 PM $ 0.00623
-1.87%
$ 6.23 million $ 112,301
Jan 12, 1 PM $ 0.00635
+2.36%
$ 6.35 million $ 112,927
Jan 12, 12 PM $ 0.0062
+0.64%
$ 6.2 million $ 111,916
Jan 12, 11 AM $ 0.00617
-1.61%
$ 6.17 million $ 111,430
Jan 12, 10 AM $ 0.00631
+0.11%
$ 6.31 million $ 111,864
Jan 12, 9 AM $ 0.00631
+7.52%
$ 6.31 million $ 111,304
Jan 12, 8 AM $ 0.00586
+0.67%
$ 5.86 million $ 109,680
Jan 12, 7 AM $ 0.00578
+4.14%
$ 5.78 million $ 109,036
Jan 12, 6 AM $ 0.00554
-1.38%
$ 5.54 million $ 107,286
Jan 12, 5 AM $ 0.0056
+0.90%
$ 5.6 million $ 107,639
Jan 12, 4 AM $ 0.00551
-1.09%
$ 5.52 million $ 107,539
Jan 12, 3 AM $ 0.00561
+1.27%
$ 5.61 million $ 105,044
Jan 12, 2 AM $ 0.00554
-0.61%
$ 5.54 million $ 106,199
Jan 12, 1 AM $ 0.00557
+0.39%
$ 5.57 million $ 106,797
Jan 12, 12 AM $ 0.00554
+1.23%
$ 5.54 million $ 106,911
Jan 11, 11 PM $ 0.00551
-2.39%
$ 5.51 million $ 106,776
Jan 11, 10 PM $ 0.00565
-0.91%
$ 5.65 million $ 106,067
Jan 11, 9 PM $ 0.0057
-2.13%
$ 5.7 million $ 107,174
Jan 11, 8 PM $ 0.00581
+0.31%
$ 5.81 million $ 108,277
Jan 11, 7 PM $ 0.00579
-0.30%
$ 5.79 million $ 106,649
Jan 11, 6 PM $ 0.00581
-0.14%
$ 5.81 million $ 104,906
Jan 11, 5 PM $ 0.00581
-0.22%
$ 5.81 million $ 105,595
Jan 11, 4 PM $ 0.00581
-1.51%
$ 5.81 million $ 104,772
Jan 11, 3 PM $ 0.00589
+0.22%
$ 5.89 million $ 104,439
Jan 11, 2 PM $ 0.00588
+2.26%
$ 5.88 million $ 105,251
Jan 11, 1 PM $ 0.00574
+2.71%
$ 5.74 million $ 103,988
Jan 11, 12 PM $ 0.0056
+0.53%
$ 5.6 million $ 102,826
Jan 11, 11 AM $ 0.00557
-1.70%
$ 5.57 million $ 102,524
Jan 11, 10 AM $ 0.00565
-1.95%
$ 5.65 million $ 101,744
Jan 11, 9 AM $ 0.00577
-0.34%
$ 5.77 million $ 100,858
Jan 11, 8 AM $ 0.00579
-0.98%
$ 5.79 million $ 102,482
Jan 11, 7 AM $ 0.00584
+0.45%
$ 5.84 million $ 103,107
Jan 11, 6 AM $ 0.00584
+2.78%
$ 5.8 million $ 101,274
Jan 11, 5 AM $ 0.00569
-2.13%
$ 5.71 million $ 99,899
Jan 11, 4 AM $ 0.00582
+0.05%
$ 5.82 million $ 101,190
Jan 11, 3 AM $ 0.00581
-0.12%
$ 5.81 million $ 99,550
Jan 11, 2 AM $ 0.00582
+1.32%
$ 5.82 million $ 98,422
Jan 11, 1 AM $ 0.00575
-1.29%
$ 5.75 million $ 97,367
Jan 11, 12 AM $ 0.00582
+2.48%
$ 5.82 million $ 96,979
Jan 10, 11 PM $ 0.0057
-0.55%
$ 5.7 million $ 93,971
Jan 10, 10 PM $ 0.00575
-3.89%
$ 5.75 million $ 93,207
Jan 10, 9 PM $ 0.00597
+4.85%
$ 5.98 million $ 92,859