Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $118.19
+0.00%
$118.19 billion $143.41 million
Jun 15, 7 PM $118.5
-0.55%
$118.5 billion $165.86 million
Jun 15, 6 PM $117.81
+0.00%
$117.81 billion $153.71 million
Jun 15, 5 PM $118.69
+0.00%
$118.69 billion $150.31 million
Jun 15, 4 PM $116.91
+0.00%
$116.91 billion $150.28 million
Jun 15, 11 AM $116.87
-0.76%
$116.87 billion $131.75 million
Jun 15, 10 AM $112.93
-0.08%
$112.93 billion $102.38 million
Jun 15, 8 AM $112.63
+0.00%
$112.63 billion $87.94 million
Jun 15, 4 AM $107.18
-0.09%
$107.18 billion $78.34 million
Jun 14, 11 PM $100.57
+0.00%
$100.57 billion $77.28 million
Jun 14, 10 PM $98.61
+0.18%
$98.61 billion $118.97 million
Jun 14, 9 PM $98.65
+0.42%
$98.65 billion $115.98 million
Jun 14, 6 PM $90.2
+0.00%
$90.2 billion $104.39 million
Jun 14, 2 PM $89.9
+0.00%
$89.9 billion $106.46 million
Jun 14, 9 AM $90.32
+0.00%
$90.32 billion $170.95 million
Jun 14, 7 AM $87.84
+0.00%
$87.84 billion $194.85 million
Jun 14, 6 AM $87.63
+0.00%
$87.63 billion $229.6 million
Jun 14, 3 AM $87.54
-0.96%
$87.54 billion $231.01 million
Jun 13, 10 PM $78.75
-0.08%
$78.75 billion $179.05 million
Jun 13, 7 PM $77.87
+0.53%
$77.87 billion $170.56 million
Jun 13, 6 PM $75.82
+1.77%
$75.82 billion $156 million
Jun 13, 5 PM $75.2
+0.00%
$75.2 billion $163.43 million
Jun 13, 2 PM $77.45
+0.00%
$77.45 billion $128.47 million
Jun 13, 1 PM $73.31
-0.03%
$73.31 billion $100.72 million
Jun 13, 12 PM $74.09
+0.00%
$-- $91.76 million
Jun 13, 11 AM $73.59
+0.00%
$73.59 billion $92.21 million
Jun 13, 8 AM $73.73
+0.00%
$73.73 billion $92.71 million
Jun 13, 7 AM $75.92
+3.70%
$75.92 billion $64.05 million
Jun 12, 10 PM $72.12
+0.00%
$72.12 billion $75.76 million
Jun 12, 7 PM $72.02
+0.00%
$72.02 billion $87.25 million
Jun 12, 6 PM $71.55
-1.54%
$71.55 billion $87.75 million
Jun 12, 5 PM $73.21
+0.00%
$73.21 billion $79.91 million
Jun 12, 1 PM $73.52
+0.00%
$73.52 billion $112.5 million
Jun 12, 8 AM $70.52
+0.00%
$70.52 billion $136.59 million
Jun 12, 6 AM $70.79
+1.55%
$70.79 billion $155.44 million
Jun 12, 4 AM $69.15
+0.25%
$69.15 billion $178.59 million
Jun 12, 3 AM $68.47
+0.00%
$68.47 billion $176.24 million
Jun 12, 1 AM $72.45
+0.00%
$72.45 billion $142.39 million
Jun 12, 12 AM $71.79
+0.00%
$71.79 billion $167.94 million
Jun 11, 10 PM $69.65
+0.00%
$69.65 billion $152.66 million
Jun 11, 6 PM $70.3
+0.00%
$70.3 billion $197.36 million
Jun 11, 3 PM $69.41
+0.00%
$69.41 billion $218.63 million
Jun 11, 1 PM $74.6
-1.01%
$74.6 billion $173.7 million
Jun 11, 11 AM $72.11
+0.00%
$72.11 billion $160.88 million
Jun 11, 10 AM $73.16
+0.00%
$73.16 billion $153.58 million
Jun 11, 7 AM $71.56
+0.00%
$71.56 billion $223.82 million
Jun 11, 6 AM $68.55
+0.22%
$68.55 billion $208.08 million
Jun 11, 5 AM $69.06
+0.00%
$69.06 billion $203.5 million
Jun 11, 2 AM $69.02
+0.73%
$69.02 billion $198.01 million
Jun 11, 1 AM $67.38
+0.00%
$67.38 billion $190.62 million