LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00608
+0.38%
$ 6.08 million $ 111,668
Mar 27, 10 PM $ 0.0064
-4.06%
$ 6.4 million $ 115,762
Mar 27, 9 PM $ 0.00658
+2.36%
$ 6.58 million $ 109,128
Mar 27, 5 PM $ 0.00632
+0.00%
$ 6.32 million $ 102,556
Mar 27, 4 PM $ 0.0065
+5.60%
$ 6.5 million $ 98,192
Mar 27, 3 PM $ 0.00609
+0.00%
$ 6.09 million $ 90,192
Mar 27, 11 AM $ 0.00632
+0.00%
$ 6.32 million $ 91,170
Mar 27, 10 AM $ 0.00626
+7.45%
$ 6.26 million $ 92,210
Mar 27, 9 AM $ 0.00557
+0.00%
$ 5.57 million $ 77,660
Mar 27, 7 AM $ 0.00617
+0.00%
$ 6.17 million $ 90,512
Mar 27, 6 AM $ 0.00623
+5.35%
$ 6.23 million $ 91,584
Mar 27, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 70,803
Mar 27, 4 AM $ 0.00519
+0.90%
$ 5.19 million $ 69,830
Mar 27, 3 AM $ 0.00509
+1.25%
$ 5.09 million $ 69,118
Mar 27, 12 AM $ 0.00483
+3.74%
$ 4.83 million $ 58,994
Mar 26, 11 PM $ 0.00434
+0.58%
$ 4.34 million $ 50,632
Mar 26, 10 PM $ 0.00442
+0.00%
$ 4.42 million $ 41,933
Mar 26, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 39,967
Mar 26, 8 PM $ 0.00434
+7.54%
$ 4.34 million $ 35,460
Mar 26, 7 PM $ 0.00404
-3.27%
$ 4.04 million $ 36,351
Mar 26, 6 PM $ 0.0042
-1.32%
$ 4.2 million $ 37,048
Mar 26, 5 PM $ 0.00422
+7.43%
$ 4.22 million $ 36,125
Mar 26, 3 PM $ 0.00405
+0.00%
$ 4.05 million $ 24,600
Mar 26, 1 PM $ 0.00402
+0.57%
$ 4.02 million $ 27,098
Mar 26, 12 PM $ 0.00392
+0.00%
$ 3.92 million $ 26,730
Mar 26, 9 AM $ 0.00402
+2.87%
$ 4.02 million $ 22,430
Mar 26, 8 AM $ 0.00386
+3.70%
$ 3.86 million $ 17,635
Mar 26, 12 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,059
Mar 25, 2 PM $ 0.00353
+0.00%
$ 3.53 million $ 17,319
Mar 25, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 19,662
Mar 25, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 19,959
Mar 25, 2 AM $ 0.00363
+0.00%
$ 3.63 million $ 22,567
Mar 25, 1 AM $ 0.00368
-2.81%
$ 3.68 million $ 22,547
Mar 25, 12 AM $ 0.00376
+0.00%
$ 3.76 million $ 23,559
Mar 24, 7 PM $ 0.00383
+0.00%
$ 3.83 million $ 42,501
Mar 24, 2 PM $ 0.00367
+0.00%
$ 3.67 million $ 43,257
Mar 24, 1 PM $ 0.0037
+2.77%
$ 3.7 million $ 45,198
Mar 24, 12 PM $ 0.0037
+0.54%
$ 3.7 million $ 41,801
Mar 24, 9 AM $ 0.00374
-0.34%
$ 3.74 million $ 45,375
Mar 24, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 46,148
Mar 24, 7 AM $ 0.00379
-3.10%
$ 3.79 million $ 47,406
Mar 24, 6 AM $ 0.00398
-0.57%
$ 3.98 million $ 45,814
Mar 24, 5 AM $ 0.00416
+0.00%
$ 4.16 million $ 42,463
Mar 24, 12 AM $ 0.00398
+0.00%
$ 3.98 million $ 51,456
Mar 23, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 59,240
Mar 23, 10 PM $ 0.00395
+11.29%
$ 3.95 million $ 60,583
Mar 23, 9 PM $ 0.00354
+0.47%
$ 3.54 million $ 50,735
Mar 23, 8 PM $ 0.00349
-0.39%
$ 3.49 million $ 50,147
Mar 23, 7 PM $ 0.0035
+1.85%
$ 3.5 million $ 49,895
Mar 23, 6 PM $ 0.00345
-1.68%
$ 3.45 million $ 42,460