Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $1.13
+16.91%
$1.13 billion $1.69 million
Apr 29, 2026 $0.919
-9.15%
$-- $1.98 million
Apr 28, 2026 $1.02
+24.13%
$1.02 billion $2.44 million
Apr 27, 2026 $0.842
+5.80%
$842.37 million $1.09 million
Apr 26, 2026 $0.79
+12.89%
$789.72 million $1.12 million
Apr 25, 2026 $0.725
+5.83%
$725.04 million $1.62 million
Apr 24, 2026 $0.691
+22.40%
$691.15 million $2.15 million
Apr 23, 2026 $0.56
+5.48%
$560.15 million $1.48 million
Apr 22, 2026 $0.538
+22.13%
$538.37 million $1.81 million
Apr 21, 2026 $0.438
-11.09%
$437.88 million $1.1 million
Apr 20, 2026 $0.451
+7.24%
$450.57 million $1.62 million
Apr 19, 2026 $0.373
+4.21%
$-- $687,304
Apr 18, 2026 $0.346
+39.30%
$346.08 million $1.62 million
Apr 17, 2026 $0.25
+15.32%
$249.81 million $699,853
Apr 16, 2026 $0.216
+29.27%
$215.87 million $552,143
Apr 15, 2026 $0.167
+27.25%
$167.23 million $595,864
Apr 14, 2026 $0.131
-11.66%
$131.14 million $489,292
Apr 13, 2026 $0.153
+21.48%
$152.87 million $493,191
Apr 12, 2026 $0.126
+7.18%
$125.84 million $412,018
Apr 11, 2026 $0.125
-2.34%
$125.19 million $426,694
Apr 10, 2026 $0.115
+18.52%
$114.97 million $385,626
Apr 9, 2026 $0.0988
+28.54%
$98.83 million $395,957
Apr 8, 2026 $0.0771
+24.11%
$77.12 million $308,500
Apr 7, 2026 $0.0608
+2.85%
$60.8 million $551,859
Apr 6, 2026 $0.0637
+33.89%
$63.72 million $160,909
Apr 5, 2026 $0.0452
-4.48%
$45.18 million $279,600
Apr 4, 2026 $0.0492
+21.64%
$49.21 million $311,326
Apr 3, 2026 $0.0374
+42.75%
$37.42 million $149,272
Apr 2, 2026 $0.0262
+22.96%
$26.16 million $78,653
Apr 1, 2026 $0.0189
+12.10%
$18.9 million $102,086
Mar 31, 2026 $0.0162
+38.39%
$16.19 million $61,061
Mar 30, 2026 $0.0118
+5.57%
$11.77 million $52,443
Mar 29, 2026 $0.00811
-6.82%
$-- $92,438
Mar 28, 2026 $0.00825
+36.28%
$8.25 million $74,765
Mar 27, 2026 $0.0064
+37.41%
$6.4 million $115,762
Mar 26, 2026 $0.00434
+23.42%
$4.34 million $50,632
Mar 25, 2026 $0.00353
-6.01%
$-- $17,319
Mar 24, 2026 $0.00383
-3.53%
$3.83 million $42,501
Mar 23, 2026 $0.00398
-0.43%
$3.98 million $59,240
Mar 22, 2026 $0.00399
+12.03%
$3.99 million $57,585
Mar 21, 2026 $0.0036
-13.64%
$3.6 million $41,332
Mar 20, 2026 $0.00416
-10.25%
$4.16 million $59,703
Mar 19, 2026 $0.00459
-21.61%
$4.59 million $38,549
Mar 18, 2026 $0.00587
-18.31%
$5.87 million $175,068
Mar 17, 2026 $0.00731
+31.44%
$7.31 million $163,994
Mar 16, 2026 $0.00562
+41.10%
$5.62 million $185,434
Mar 15, 2026 $0.00364
-1.83%
$3.64 million $45,853
Mar 14, 2026 $0.0037
-25.57%
$3.7 million $74,341
Mar 13, 2026 $0.00508
-56.90%
$5.08 million $109,801
Mar 12, 2026 $0.0119
-37.75%
$11.78 million $246,925