LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.0485
-1.10%
$ 48.54 million $ 103,964
Aug 5, 2 PM $ 0.052
-0.26%
$ 51.96 million $ 82,468
Aug 5, 1 PM $ 0.0507
+0.00%
$ 50.67 million $ 73,954
Aug 5, 12 PM $ 0.0504
-0.62%
$ 50.36 million $ 72,891
Aug 5, 10 AM $ 0.0494
-0.02%
$ 49.38 million $ 71,878
Aug 5, 9 AM $ 0.0493
-0.19%
$ 49.29 million $ 70,524
Aug 5, 7 AM $ 0.0488
+0.00%
$ 48.85 million $ 67,673
Aug 5, 5 AM $ 0.0485
-0.23%
$ 48.52 million $ 69,718
Aug 5, 4 AM $ 0.0483
-0.16%
$ 48.3 million $ 88,644
Aug 5, 3 AM $ 0.0484
+0.08%
$ 48.36 million $ 87,549
Aug 5, 2 AM $ 0.0478
+2.04%
$ 47.75 million $ 110,679
Aug 5, 1 AM $ 0.046
-0.19%
$ 45.97 million $ 96,411
Aug 5, 12 AM $ 0.0463
+0.00%
$ 46.31 million $ 96,898
Aug 4, 11 PM $ 0.0462
+2.48%
$ 46.21 million $ 96,553
Aug 4, 10 PM $ 0.0451
+0.36%
$ 45.12 million $ 91,302
Aug 4, 9 PM $ 0.0454
-0.45%
$ 45.36 million $ 107,189
Aug 4, 8 PM $ 0.0457
-0.64%
$ 45.66 million $ 107,314
Aug 4, 7 PM $ 0.0457
-0.07%
$ 45.7 million $ 105,467
Aug 4, 6 PM $ 0.0469
+1.40%
$ 46.93 million $ 99,409
Aug 4, 5 PM $ 0.046
+0.00%
$ 45.96 million $ 97,077
Aug 4, 4 PM $ 0.0459
+0.00%
$ 45.94 million $ 96,202
Aug 4, 3 PM $ 0.0458
+0.00%
$ 45.77 million $ 90,984
Aug 4, 2 PM $ 0.0465
+0.91%
$ 46.54 million $ 97,377
Aug 4, 11 AM $ 0.0458
+1.32%
$ 45.77 million $ 100,280
Aug 4, 10 AM $ 0.0451
+0.00%
$ 45.06 million $ 123,892
Aug 4, 9 AM $ 0.045
+0.15%
$ 45.04 million $ 123,526
Aug 4, 8 AM $ 0.0448
+0.00%
$ 44.79 million $ 137,953
Aug 4, 7 AM $ 0.0449
-0.33%
$ 44.95 million $ 138,284
Aug 4, 6 AM $ 0.045
-1.49%
$ 45.01 million $ 135,621
Aug 4, 5 AM $ 0.0453
+0.55%
$ 45.3 million $ 149,695
Aug 4, 4 AM $ 0.0449
+4.40%
$ 44.87 million $ 132,241
Aug 4, 3 AM $ 0.0433
-7.68%
$ 43.35 million $ 108,508
Aug 4, 2 AM $ 0.0476
-0.10%
$ 47.6 million $ 108,979
Aug 4, 1 AM $ 0.0474
+0.00%
$ 47.45 million $ 108,556
Aug 4, 12 AM $ 0.0471
+0.43%
$ 47.06 million $ 107,599
Aug 3, 11 PM $ 0.0462
+0.00%
$ 46.18 million $ 128,098
Aug 3, 10 PM $ 0.045
+1.39%
$ 44.96 million $ 123,487
Aug 3, 9 PM $ 0.044
+7.99%
$ 44.03 million $ 113,458
Aug 3, 8 PM $ 0.0405
+0.00%
$ 40.5 million $ 110,164
Aug 3, 7 PM $ 0.0406
+0.66%
$ 40.59 million $ 111,166
Aug 3, 6 PM $ 0.041
+0.00%
$ 40.95 million $ 108,765
Aug 3, 5 PM $ 0.0412
-0.44%
$ 41.2 million $ 122,282
Aug 3, 4 PM $ 0.0418
+0.00%
$ 41.84 million $ 119,178
Aug 3, 3 PM $ 0.0421
+0.00%
$ 42.08 million $ 123,809
Aug 3, 2 PM $ 0.0427
-1.38%
$ 42.71 million $ 122,184
Aug 3, 1 PM $ 0.0424
+0.73%
$ 42.44 million $ 141,985
Aug 3, 12 PM $ 0.042
+0.25%
$ 42 million $ 148,925
Aug 3, 11 AM $ 0.0421
+8.13%
$ 42.15 million $ 146,177
Aug 3, 10 AM $ 0.0387
-0.50%
$ 38.7 million $ 124,063
Aug 3, 9 AM $ 0.0387
+2.88%
$ 38.69 million $ 119,177