Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.00286
+0.00%
$2.86 million $14,762
Sep 18, 9 AM $0.00285
-1.07%
$2.85 million $14,709
Sep 18, 8 AM $0.0027
+0.00%
$2.7 million $12,906
Sep 18, 7 AM $0.0027
+0.00%
$2.7 million $11,994
Sep 18, 5 AM $0.00276
-0.01%
$2.76 million $12,556
Sep 18, 4 AM $0.00275
+0.00%
$2.75 million $12,517
Sep 18, 3 AM $0.00276
-0.41%
$2.76 million $12,353
Sep 18, 2 AM $0.00278
+0.00%
$2.78 million $11,925
Sep 18, 1 AM $0.00278
-1.98%
$2.78 million $11,179
Sep 17, 11 PM $0.00279
+0.63%
$2.79 million $10,495
Sep 17, 10 PM $0.00254
+0.00%
$2.54 million $6,932
Sep 17, 9 PM $0.00254
+0.00%
$2.54 million $7,313
Sep 17, 8 PM $0.00255
-0.27%
$2.55 million $7,245
Sep 17, 7 PM $0.00255
-1.54%
$2.55 million $7,003
Sep 17, 6 PM $0.00258
+0.00%
$2.58 million $6,451
Sep 17, 3 PM $0.00257
-6.32%
$2.57 million $5,226
Sep 17, 2 PM $0.00275
+0.07%
$2.75 million $5,271
Sep 17, 1 PM $0.00275
+0.46%
$2.75 million $5,015
Sep 17, 12 PM $0.00275
-0.03%
$2.75 million $4,919
Sep 17, 11 AM $0.00273
-0.60%
$2.73 million $5,020
Sep 17, 9 AM $0.00275
-1.04%
$2.75 million $5,320
Sep 17, 8 AM $0.00281
+0.00%
$2.81 million $5,234
Sep 17, 7 AM $0.00282
+0.00%
$2.82 million $5,019
Sep 17, 6 AM $0.00283
+0.04%
$2.83 million $5,061
Sep 17, 5 AM $0.00283
+0.34%
$2.83 million $4,999
Sep 17, 2 AM $0.00281
+0.00%
$2.81 million $6,323
Sep 17, 12 AM $0.00282
+0.00%
$2.82 million $6,488
Sep 16, 11 PM $0.00281
+0.00%
$2.81 million $6,833
Sep 16, 10 PM $0.0028
+0.00%
$2.8 million $6,695
Sep 16, 9 PM $0.00282
-0.28%
$2.82 million $6,709
Sep 16, 7 PM $0.00284
+0.05%
$2.84 million $6,739
Sep 16, 6 PM $0.00284
+0.27%
$2.84 million $6,471
Sep 16, 4 PM $0.00283
-0.23%
$2.83 million $6,317
Sep 16, 3 PM $0.00291
+0.34%
$2.91 million $5,443
Sep 16, 1 PM $0.00291
+0.00%
$2.91 million $9,403
Sep 16, 12 PM $0.00295
+0.00%
$2.95 million $10,667
Sep 16, 11 AM $0.00293
+1.18%
$2.93 million $10,547
Sep 16, 10 AM $0.00291
+0.00%
$2.91 million $9,839
Sep 16, 9 AM $0.00291
+0.78%
$2.91 million $11,379
Sep 16, 6 AM $0.00288
-0.93%
$2.88 million $11,253
Sep 16, 5 AM $0.0029
+0.00%
$2.9 million $14,050
Sep 16, 4 AM $0.00291
-0.23%
$2.91 million $14,110
Sep 16, 3 AM $0.00286
+0.00%
$2.86 million $13,000
Sep 16, 2 AM $0.00287
-0.23%
$2.87 million $13,373
Sep 16, 1 AM $0.00289
+0.00%
$-- $16,689
Sep 16, 12 AM $0.00289
+0.00%
$2.89 million $16,390
Sep 15, 11 PM $0.00287
-0.05%
$2.87 million $16,404
Sep 15, 10 PM $0.00286
+0.00%
$2.86 million $16,491
Sep 15, 9 PM $0.00287
+0.16%
$2.87 million $17,054
Sep 15, 8 PM $0.00285
+0.00%
$2.85 million $20,518