LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.245
+0.00%
$ 245.21 million $ 660,311
Apr 17, 2 PM $ 0.243
+0.80%
$ 242.93 million $ 641,500
Apr 17, 1 PM $ 0.241
+0.86%
$ 240.8 million $ 638,277
Apr 17, 12 PM $ 0.239
+0.00%
$ 239.13 million $ 626,912
Apr 17, 11 AM $ 0.231
+0.00%
$ 231.17 million $ 603,146
Apr 17, 3 AM $ 0.226
+0.83%
$ 226.33 million $ 575,474
Apr 17, 1 AM $ 0.226
+0.47%
$ 225.95 million $ 555,371
Apr 17, 12 AM $ 0.216
-0.47%
$ 215.6 million $ 494,050
Apr 16, 10 PM $ 0.216
+2.50%
$ 215.87 million $ 552,143
Apr 16, 6 PM $ 0.208
+0.00%
$ 208.06 million $ 587,004
Apr 16, 5 PM $ 0.215
+0.00%
$ 215.24 million $ 597,020
Apr 16, 4 PM $ 0.207
+11.31%
$ 207.16 million $ 613,888
Apr 16, 3 PM $ 0.186
+2.50%
$ 186.03 million $ 477,830
Apr 16, 9 AM $ 0.183
+0.00%
$ 183.48 million $ 464,156
Apr 16, 3 AM $ 0.179
+0.00%
$ 179.09 million $ 564,870
Apr 16, 1 AM $ 0.171
+0.00%
$ 171.24 million $ 534,350
Apr 16, 12 AM $ 0.167
+0.00%
$ 167 million $ 606,362
Apr 15, 11 PM $ 0.167
+0.00%
$ 167.23 million $ 595,864
Apr 15, 9 PM $ 0.165
+0.00%
$ 164.97 million $ 594,259
Apr 15, 8 PM $ 0.164
+0.00%
$ 164.37 million $ 587,823
Apr 15, 7 PM $ 0.166
+0.00%
$ 165.6 million $ 584,869
Apr 15, 5 PM $ 0.15
-0.86%
$ 150.39 million $ 669,248
Apr 15, 4 PM $ 0.149
+0.00%
$ 148.62 million $ 624,342
Apr 15, 12 PM $ 0.141
+0.14%
$ 141.01 million $ 643,834
Apr 15, 11 AM $ 0.142
+0.14%
$ 142.05 million $ 656,811
Apr 15, 8 AM $ 0.139
+0.00%
$ 138.94 million $ 673,043
Apr 15, 3 AM $ 0.126
+0.00%
$ 126.44 million $ 581,189
Apr 15, 1 AM $ 0.127
+0.00%
$ 127.28 million $ 590,359
Apr 15, 12 AM $ 0.126
-3.83%
$ 126.38 million $ 574,364
Apr 14, 11 PM $ 0.131
+0.17%
$ 131.14 million $ 489,292
Apr 14, 8 PM $ 0.126
+0.00%
$ 126.29 million $ 503,263
Apr 14, 7 PM $ 0.133
+0.00%
$ 133.5 million $ 409,882
Apr 14, 6 PM $ 0.131
-5.08%
$ 131.17 million $ 371,867
Apr 14, 2 PM $ 0.141
-0.83%
$ 141.11 million $ 300,110
Apr 14, 12 PM $ 0.146
-1.47%
$ 146.05 million $ 286,605
Apr 14, 9 AM $ 0.149
+0.00%
$ 148.64 million $ 224,969
Apr 14, 8 AM $ 0.15
-1.56%
$ 150.12 million $ 218,211
Apr 14, 7 AM $ 0.153
+0.02%
$ 152.64 million $ 192,859
Apr 14, 3 AM $ 0.149
+0.00%
$ 149.42 million $ 476,070
Apr 14, 2 AM $ 0.149
+0.04%
$ 149.01 million $ 479,592
Apr 14, 12 AM $ 0.148
+0.00%
$ 148.45 million $ 502,368
Apr 13, 11 PM $ 0.153
+1.32%
$ 152.87 million $ 493,191
Apr 13, 10 PM $ 0.153
+0.00%
$ 152.83 million $ 477,485
Apr 13, 9 PM $ 0.147
+1.12%
$ 147.02 million $ 458,465
Apr 13, 3 PM $ 0.139
+0.00%
$ 139.03 million $ 655,362
Apr 13, 2 PM $ 0.138
+0.00%
$ 137.83 million $ 649,009
Apr 13, 12 PM $ 0.138
+0.00%
$ 138.34 million $ 622,879
Apr 13, 8 AM $ 0.134
+0.77%
$ 134.26 million $ 655,999
Apr 13, 7 AM $ 0.126
-2.40%
$ 125.53 million $ 567,359
Apr 13, 5 AM $ 0.128
+1.51%
$ 127.87 million $ 370,261