LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 59,179
Mar 21, 2 AM $ 0.00414
-0.72%
$ 4.14 million $ 59,486
Mar 20, 11 PM $ 0.00416
+0.29%
$ 4.16 million $ 59,703
Mar 20, 10 PM $ 0.00413
-3.95%
$ 4.13 million $ 61,108
Mar 20, 9 PM $ 0.00431
+0.69%
$ 4.31 million $ 57,787
Mar 20, 8 PM $ 0.00445
+4.39%
$ 4.45 million $ 53,837
Mar 20, 5 PM $ 0.00426
-0.01%
$ 4.26 million $ 46,786
Mar 20, 4 PM $ 0.00407
+3.74%
$ 4.07 million $ 43,801
Mar 20, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 36,424
Mar 20, 1 PM $ 0.00413
-2.60%
$ 4.13 million $ 34,115
Mar 20, 12 PM $ 0.00426
-0.43%
$ 4.26 million $ 35,086
Mar 20, 10 AM $ 0.00446
+0.77%
$ 4.46 million $ 30,347
Mar 20, 9 AM $ 0.00443
+0.49%
$ 4.43 million $ 30,259
Mar 20, 8 AM $ 0.00439
+3.45%
$ 4.39 million $ 26,723
Mar 20, 7 AM $ 0.00442
-1.19%
$ 4.42 million $ 17,756
Mar 20, 5 AM $ 0.00452
+2.04%
$ 4.52 million $ 25,321
Mar 20, 2 AM $ 0.00449
+1.40%
$ 4.49 million $ 28,920
Mar 20, 1 AM $ 0.00451
+0.29%
$ 4.51 million $ 30,715
Mar 20, 12 AM $ 0.00464
+0.00%
$ 4.64 million $ 31,160
Mar 19, 11 PM $ 0.00459
-0.79%
$ 4.59 million $ 38,549
Mar 19, 10 PM $ 0.00464
-2.35%
$ 4.64 million $ 35,879
Mar 19, 9 PM $ 0.00481
+0.00%
$ 4.81 million $ 37,210
Mar 19, 6 PM $ 0.00485
-0.34%
$ 4.85 million $ 46,061
Mar 19, 5 PM $ 0.00495
+0.00%
$ 4.95 million $ 64,307
Mar 19, 4 PM $ 0.00523
+0.00%
$ 5.23 million $ 67,488
Mar 19, 3 PM $ 0.00534
+0.00%
$ 5.34 million $ 85,503
Mar 19, 2 PM $ 0.00537
-0.49%
$ 5.37 million $ 89,342
Mar 19, 1 PM $ 0.00542
+1.07%
$ 5.42 million $ 90,952
Mar 19, 12 PM $ 0.00531
+0.00%
$ 5.31 million $ 103,708
Mar 19, 9 AM $ 0.00538
+1.76%
$ 5.38 million $ 128,567
Mar 19, 8 AM $ 0.0054
+0.00%
$ 5.4 million $ 129,650
Mar 19, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 160,312
Mar 19, 5 AM $ 0.00561
-2.67%
$ 5.61 million $ 159,244
Mar 19, 4 AM $ 0.00552
+0.08%
$ 5.52 million $ 156,634
Mar 19, 3 AM $ 0.00553
+1.42%
$ 5.53 million $ 163,812
Mar 19, 2 AM $ 0.00554
-0.32%
$ 5.54 million $ 160,977
Mar 19, 1 AM $ 0.00558
-1.80%
$ 5.58 million $ 165,395
Mar 19, 12 AM $ 0.00589
+0.61%
$ 5.89 million $ 177,853
Mar 18, 11 PM $ 0.00587
+0.00%
$ 5.87 million $ 175,068
Mar 18, 9 PM $ 0.00593
-1.67%
$ 5.93 million $ 184,274
Mar 18, 8 PM $ 0.00605
-2.63%
$ 6.05 million $ 189,243
Mar 18, 7 PM $ 0.00622
-1.53%
$ 6.22 million $ 187,158
Mar 18, 6 PM $ 0.00633
-10.01%
$ 6.33 million $ 192,947
Mar 18, 5 PM $ 0.00704
+0.32%
$ 7.04 million $ 184,419
Mar 18, 4 PM $ 0.00713
-1.57%
$ 7.13 million $ 182,115
Mar 18, 3 PM $ 0.0076
-5.65%
$ 7.6 million $ 179,479
Mar 18, 2 PM $ 0.00807
-0.54%
$ 8.07 million $ 173,959
Mar 18, 1 PM $ 0.00817
+8.88%
$ 7.51 million $ 187,708
Mar 18, 12 PM $ 0.00749
-4.72%
$ 7.49 million $ 187,847
Mar 18, 11 AM $ 0.00812
+1.26%
$ 8.12 million $ 183,251