LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00419
+1.21%
$ 4.19 million $ 33,357
Jan 6, 6 PM $ 0.00413
-1.55%
$ 4.13 million $ 33,274
Jan 6, 5 PM $ 0.00421
-0.71%
$ 4.21 million $ 32,733
Jan 6, 4 PM $ 0.00425
+3.36%
$ 4.25 million $ 32,865
Jan 6, 3 PM $ 0.00412
+1.61%
$ 4.12 million $ 31,599
Jan 6, 2 PM $ 0.00404
-5.39%
$ 4.04 million $ 31,665
Jan 6, 1 PM $ 0.00427
-1.24%
$ 4.27 million $ 30,575
Jan 6, 12 PM $ 0.00434
-7.46%
$ 4.34 million $ 30,034
Jan 6, 11 AM $ 0.0047
-2.12%
$ 4.7 million $ 27,740
Jan 6, 10 AM $ 0.00482
-0.07%
$ 4.82 million $ 29,003
Jan 6, 9 AM $ 0.00481
+5.95%
$ 4.81 million $ 29,028
Jan 6, 8 AM $ 0.00454
-2.68%
$ 4.54 million $ 25,411
Jan 6, 7 AM $ 0.00468
-2.32%
$ 4.68 million $ 24,711
Jan 6, 6 AM $ 0.00477
-1.35%
$ 4.77 million $ 23,095
Jan 6, 5 AM $ 0.00485
-0.43%
$ 4.85 million $ 23,064
Jan 6, 4 AM $ 0.00488
+0.86%
$ 4.88 million $ 22,993
Jan 6, 3 AM $ 0.00487
-0.62%
$ 4.87 million $ 21,881
Jan 6, 2 AM $ 0.00489
+1.39%
$ 4.89 million $ 21,719
Jan 6, 1 AM $ 0.00483
-1.00%
$ 4.83 million $ 21,047
Jan 6, 12 AM $ 0.00486
-2.45%
$ 4.86 million $ 20,336
Jan 5, 11 PM $ 0.00496
-1.34%
$ 4.96 million $ 19,664
Jan 5, 10 PM $ 0.00507
-1.85%
$ 5.07 million $ 19,130
Jan 5, 9 PM $ 0.00517
-1.95%
$ 5.17 million $ 18,463
Jan 5, 8 PM $ 0.00527
-2.28%
$ 5.27 million $ 17,511
Jan 5, 7 PM $ 0.00545
+1.65%
$ 5.45 million $ 16,533
Jan 5, 6 PM $ 0.00537
+0.57%
$ 5.37 million $ 15,016
Jan 5, 5 PM $ 0.00537
-2.90%
$ 5.37 million $ 14,443
Jan 5, 4 PM $ 0.00554
+0.13%
$ 5.54 million $ 13,746
Jan 5, 3 PM $ 0.00554
-3.63%
$ 5.54 million $ 13,241
Jan 5, 2 PM $ 0.00577
-0.07%
$ 5.77 million $ 12,489
Jan 5, 1 PM $ 0.00576
-0.71%
$ 5.76 million $ 11,664
Jan 5, 12 PM $ 0.00581
+0.03%
$ 5.81 million $ 10,082
Jan 5, 11 AM $ 0.00576
-5.29%
$ 5.76 million $ 9,004
Jan 5, 10 AM $ 0.00607
-6.54%
$ 6.07 million $ 6,992
Jan 5, 9 AM $ 0.00633
+0.21%
$ 6.33 million $ 289
Jan 5, 8 AM $ 0.00624
-5.51%
$ 6.24 million $ 320
Jan 5, 7 AM $ 0.00661
+6.77%
$ 6.61 million $ 188
Jan 5, 6 AM $ 0.00623
-0.42%
$ 6.23 million $ 467
Jan 5, 5 AM $ 0.00632
+0.48%
$ 6.32 million $ 387
Jan 5, 4 AM $ 0.00632
-2.69%
$ 6.32 million $ 1,128
Jan 5, 3 AM $ 0.00648
+6.03%
$ 6.48 million $ 545
Jan 5, 2 AM $ 0.00613
-3.60%
$ 6.13 million $ 39
Jan 5, 1 AM $ 0.00632
+0.88%
$ 6.32 million $ 373
Jan 5, 12 AM $ 0.00608
-1.17%
$ 6.08 million $ 294
Jan 4, 11 PM $ 0.00623
+0.26%
$ 6.23 million $ 78
Jan 4, 10 PM $ 0.00618
+4.29%
$ 6.18 million $ 190
Jan 4, 9 PM $ 0.00591
+2.44%
$ 5.91 million $ 368
Jan 4, 8 PM $ 0.00561
+5.99%
$ 5.61 million $ 97
Jan 4, 7 PM $ 0.00531
+0.53%
$ 5.31 million $ 431
Jan 4, 6 PM $ 0.00528
+4.91%
$ 5.34 million $ 1,259