LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.005
-1.22%
$ 5 million $ 708
Jan 4, 4 PM $ 0.00513
-1.25%
$ 5.13 million $ 162
Jan 4, 3 PM $ 0.00519
+5.53%
$ 5.19 million $ 284
Jan 4, 2 PM $ 0.00498
-3.39%
$ 4.98 million $ 218
Jan 4, 1 PM $ 0.00513
+2.01%
$ 5.13 million $ 486
Jan 4, 12 PM $ 0.00506
-1.97%
$ 5.06 million $ 330
Jan 4, 11 AM $ 0.00515
-5.39%
$ 5.15 million $ 304
Jan 4, 10 AM $ 0.00543
+8.19%
$ 5.43 million $ 526
Jan 4, 9 AM $ 0.00502
-5.35%
$ 5.02 million $ 102
Jan 4, 8 AM $ 0.00531
+2.82%
$ 5.31 million $ 359
Jan 4, 7 AM $ 0.0051
+4.09%
$ 5.1 million $ 237
Jan 4, 6 AM $ 0.00507
-1.60%
$ 5.07 million $ 148
Jan 4, 5 AM $ 0.00521
+1.06%
$ -- $ 615
Jan 4, 4 AM $ 0.00526
+1.13%
$ -- $ 174
Jan 4, 3 AM $ 0.00518
-0.04%
$ -- $ 1,140
Jan 4, 2 AM $ 0.00519
+3.03%
$ -- $ 152
Jan 4, 1 AM $ 0.00507
+1.96%
$ -- $ 324
Jan 4, 12 AM $ 0.00493
+8.33%
$ -- $ 1,402
Jan 3, 11 PM $ 0.00468
+6.10%
$ 4.68 million $ 219
Jan 3, 10 PM $ 0.00457
+1.37%
$ 4.57 million $ 315
Jan 3, 9 PM $ 0.00448
-0.97%
$ 4.48 million $ 332
Jan 3, 8 PM $ 0.00452
+7.28%
$ 4.52 million $ 328
Jan 3, 7 PM $ 0.00419
+4.00%
$ 4.19 million $ 445
Jan 3, 6 PM $ 0.00404
+1.76%
$ 4.04 million $ 1,404
Jan 3, 5 PM $ 0.00397
-0.63%
$ 3.97 million $ 452
Jan 3, 4 PM $ 0.004
+0.44%
$ 4 million $ 178
Jan 3, 3 PM $ 0.00398
+0.63%
$ 3.98 million $ 308
Jan 3, 2 PM $ 0.00395
-1.43%
$ 3.95 million $ 125
Jan 3, 1 PM $ 0.00401
-1.70%
$ 4.01 million $ 33,397
Jan 3, 12 PM $ 0.0041
-2.25%
$ 4.08 million $ 31,713
Jan 3, 11 AM $ 0.00414
+0.70%
$ 4.14 million $ 31,802
Jan 3, 10 AM $ 0.00411
+0.63%
$ 4.11 million $ 31,037
Jan 3, 9 AM $ 0.00408
-2.98%
$ 4.08 million $ 30,323
Jan 3, 8 AM $ 0.00421
+2.37%
$ 4.21 million $ 30,390
Jan 3, 7 AM $ 0.00409
-1.98%
$ 4.09 million $ 28,902
Jan 3, 6 AM $ 0.00417
-1.02%
$ 4.17 million $ 28,444
Jan 3, 5 AM $ 0.00425
-0.87%
$ 4.25 million $ 28,088
Jan 3, 4 AM $ 0.00426
-3.99%
$ 4.26 million $ 27,824
Jan 3, 3 AM $ 0.00441
-1.14%
$ 4.41 million $ 28,238
Jan 3, 2 AM $ 0.00445
+3.87%
$ 4.45 million $ 27,505
Jan 3, 1 AM $ 0.00433
+0.07%
$ 4.33 million $ 25,916
Jan 3, 12 AM $ 0.00439
-2.49%
$ 4.39 million $ 25,835
Jan 2, 11 PM $ 0.00449
-0.45%
$ 4.49 million $ 24,675
Jan 2, 10 PM $ 0.00452
-4.56%
$ 4.52 million $ 23,321
Jan 2, 9 PM $ 0.0047
+1.78%
$ 4.7 million $ 23,640
Jan 2, 8 PM $ 0.00463
-2.90%
$ 4.63 million $ 22,432
Jan 2, 7 PM $ 0.00474
+0.90%
$ 4.74 million $ 22,301
Jan 2, 6 PM $ 0.00471
+2.01%
$ 4.71 million $ 21,881
Jan 2, 5 PM $ 0.00461
-2.64%
$ 4.61 million $ 20,759
Jan 2, 4 PM $ 0.00478
+1.06%
$ 4.81 million $ 19,736