LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00812
+1.26%
$ 8.12 million $ 183,251
Mar 18, 10 AM $ 0.00811
+6.38%
$ 8.11 million $ 193,824
Mar 18, 9 AM $ 0.00781
+2.62%
$ 7.81 million $ 186,514
Mar 18, 8 AM $ 0.00767
+5.00%
$ 7.67 million $ 185,215
Mar 18, 7 AM $ 0.0072
-1.99%
$ 7.2 million $ 168,137
Mar 18, 6 AM $ 0.00734
-0.60%
$ 7.34 million $ 163,723
Mar 18, 5 AM $ 0.00732
+3.40%
$ 7.32 million $ 172,401
Mar 18, 4 AM $ 0.0071
+1.87%
$ 7.1 million $ 166,526
Mar 18, 2 AM $ 0.00735
-2.27%
$ 7.35 million $ 176,611
Mar 18, 1 AM $ 0.00753
-0.48%
$ 7.53 million $ 173,040
Mar 18, 12 AM $ 0.00721
+0.24%
$ 7.21 million $ 157,171
Mar 17, 11 PM $ 0.00731
+0.81%
$ 7.31 million $ 163,994
Mar 17, 10 PM $ 0.00704
-0.84%
$ 7.04 million $ 158,672
Mar 17, 9 PM $ 0.00706
-1.60%
$ 7.06 million $ 161,771
Mar 17, 8 PM $ 0.00703
-1.84%
$ 7.03 million $ 160,720
Mar 17, 7 PM $ 0.00739
+0.00%
$ 7.39 million $ 167,846
Mar 17, 6 PM $ 0.00764
+2.70%
$ 7.64 million $ 161,872
Mar 17, 5 PM $ 0.00726
+5.39%
$ 7.26 million $ 179,682
Mar 17, 4 PM $ 0.00687
-1.17%
$ 6.87 million $ 174,255
Mar 17, 3 PM $ 0.00681
+3.54%
$ 6.81 million $ 172,115
Mar 17, 2 PM $ 0.00652
-2.50%
$ 6.52 million $ 173,734
Mar 17, 1 PM $ 0.00673
+0.21%
$ 6.73 million $ 161,782
Mar 17, 12 PM $ 0.00672
-3.34%
$ 6.72 million $ 184,807
Mar 17, 11 AM $ 0.007
+4.18%
$ 7 million $ 181,592
Mar 17, 10 AM $ 0.00672
+4.01%
$ 6.72 million $ 177,158
Mar 17, 9 AM $ 0.00642
+4.81%
$ 6.42 million $ 83,928
Mar 17, 8 AM $ 0.00615
-0.18%
$ 6.15 million $ 76,071
Mar 17, 7 AM $ 0.00615
-4.52%
$ 6.15 million $ 76,269
Mar 17, 6 AM $ 0.00602
-3.21%
$ 6.02 million $ 64,249
Mar 17, 5 AM $ 0.00594
+1.87%
$ 5.94 million $ 52,636
Mar 17, 4 AM $ 0.00595
+3.39%
$ 5.95 million $ 49,331
Mar 17, 3 AM $ 0.00595
+1.53%
$ 5.95 million $ 29,697
Mar 17, 2 AM $ 0.00597
+2.85%
$ 5.97 million $ 201,215
Mar 17, 1 AM $ 0.00586
-0.44%
$ 5.86 million $ 194,758
Mar 17, 12 AM $ 0.00587
+5.61%
$ 5.87 million $ 195,516
Mar 16, 11 PM $ 0.00562
+1.74%
$ 5.62 million $ 185,434
Mar 16, 10 PM $ 0.00569
-0.50%
$ 5.69 million $ 182,380
Mar 16, 9 PM $ 0.00574
-0.15%
$ 5.74 million $ 183,519
Mar 16, 8 PM $ 0.00573
+0.44%
$ 5.73 million $ 181,905
Mar 16, 6 PM $ 0.00582
+8.95%
$ 5.82 million $ 176,686
Mar 16, 5 PM $ 0.00556
+5.45%
$ 5.56 million $ 159,020
Mar 16, 4 PM $ 0.00538
-0.82%
$ 5.38 million $ 143,580
Mar 16, 3 PM $ 0.00541
+2.08%
$ 5.45 million $ 145,968
Mar 16, 2 PM $ 0.00531
-2.42%
$ 5.31 million $ 136,658
Mar 16, 1 PM $ 0.00523
+2.48%
$ 5.23 million $ 132,791
Mar 16, 12 PM $ 0.00485
+3.06%
$ 4.85 million $ 107,876
Mar 16, 11 AM $ 0.00471
+4.94%
$ 4.71 million $ 95,751
Mar 16, 10 AM $ 0.00453
-1.40%
$ 4.53 million $ 89,047
Mar 16, 9 AM $ 0.00455
+3.25%
$ 4.55 million $ 72,097
Mar 16, 8 AM $ 0.00468
+22.12%
$ 4.68 million $ 60,450