Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $20.87
+0.00%
$20.87 billion $9.4 million
Jun 1, 4 AM $21.32
+0.00%
$-- $8.53 million
Jun 1, 3 AM $21.56
+0.00%
$21.56 billion $8.12 million
May 31, 1 AM $19.47
-3.17%
$19.47 billion $19.16 million
May 30, 7 PM $19.9
+0.00%
$19.9 billion $21.26 million
May 30, 3 PM $19.8
+0.00%
$19.8 billion $20.32 million
May 30, 11 AM $20.15
+0.00%
$20.15 billion $16.11 million
May 30, 2 AM $20.27
+0.00%
$20.27 billion $13.02 million
May 30, 12 AM $20.22
+0.00%
$20.22 billion $27.7 million
May 29, 6 PM $19.59
+0.00%
$19.59 billion $26.28 million
May 29, 5 AM $19.42
-1.01%
$19.42 billion $49.94 million
May 29, 2 AM $19.3
+0.00%
$19.3 billion $45.95 million
May 29, 12 AM $20.04
+6.22%
$20.04 billion $36.99 million
May 28, 10 PM $18.77
+0.00%
$18.77 billion $27.88 million
May 28, 9 PM $18.66
+0.00%
$18.66 billion $27.56 million
May 28, 11 AM $17.91
+0.00%
$17.91 billion $28.23 million
May 28, 10 AM $17.01
+4.69%
$17.01 billion $13.19 million
May 28, 9 AM $16.18
+1.47%
$16.18 billion $12.33 million
May 28, 8 AM $15.52
+0.00%
$15.52 billion $8.7 million
May 27, 8 PM $14.45
+0.00%
$14.45 billion $17.91 million
May 27, 3 AM $13.43
+0.00%
$13.43 billion $11.87 million
May 27, 2 AM $13.43
+0.00%
$13.43 billion $11.65 million
May 26, 8 PM $12.87
+0.00%
$12.87 billion $25.59 million
May 26, 4 PM $12.5
+0.00%
$12.5 billion $29.86 million
May 26, 1 PM $12.18
+6.51%
$12.18 billion $28.77 million
May 26, 10 AM $11.26
+3.59%
$11.26 billion $26.42 million
May 26, 9 AM $10.88
+0.00%
$10.88 billion $25.62 million
May 26, 6 AM $10.8
+1.79%
$10.8 billion $26.32 million
May 26, 3 AM $10.76
+0.46%
$10.76 billion $32.81 million
May 26, 2 AM $9.88
+0.82%
$9.88 billion $25.74 million
May 26, 12 AM $9.66
+0.16%
$9.66 billion $31.44 million
May 25, 11 PM $9.66
+0.76%
$9.66 billion $31.14 million
May 25, 9 PM $9.63
+0.00%
$9.63 billion $35.4 million
May 25, 8 PM $9.08
+0.00%
$9.08 billion $31.47 million
May 25, 7 PM $9.29
-2.88%
$9.29 billion $32.02 million
May 25, 5 PM $9.58
+0.78%
$9.58 billion $31.51 million
May 25, 11 AM $9.26
+0.00%
$9.26 billion $40.35 million
May 25, 10 AM $9.1
+0.09%
$9.1 billion $40.83 million
May 25, 9 AM $9.01
+0.78%
$9.01 billion $42.64 million
May 25, 8 AM $8.96
+0.00%
$8.96 billion $42.16 million
May 25, 6 AM $8.8
+0.29%
$8.8 billion $41.43 million
May 25, 5 AM $8.82
+4.79%
$8.82 billion $40.16 million
May 25, 4 AM $8.26
+1.52%
$8.26 billion $34.83 million
May 25, 3 AM $8.09
+0.00%
$8.09 billion $33.23 million
May 25, 2 AM $8.05
-0.21%
$8.05 billion $33.15 million
May 25, 1 AM $7.97
+0.00%
$7.97 billion $32.43 million
May 25, 12 AM $7.66
+0.00%
$7.66 billion $28.38 million
May 24, 11 PM $7.57
+0.00%
$7.57 billion $28.43 million
May 24, 10 PM $7.57
+2.95%
$7.57 billion $28.4 million
May 24, 9 PM $7.04
+0.00%
$7.04 billion $23.24 million