LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00387
+0.58%
$ 3.87 million $ 37,451
Mar 16, 6 AM $ 0.00406
+5.97%
$ 4.06 million $ 25,058
Mar 16, 5 AM $ 0.0039
+4.38%
$ 3.9 million $ 23,055
Mar 16, 4 AM $ 0.00365
-1.97%
$ 3.65 million $ 15,903
Mar 16, 3 AM $ 0.00369
-5.06%
$ 3.69 million $ 13,326
Mar 16, 12 AM $ 0.00398
+0.00%
$ 3.98 million $ 54,620
Mar 15, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 45,853
Mar 15, 8 PM $ 0.00365
+2.80%
$ 3.65 million $ 35,781
Mar 15, 7 PM $ 0.00359
+0.92%
$ 3.59 million $ 34,847
Mar 15, 6 PM $ 0.00365
-2.71%
$ 3.65 million $ 33,477
Mar 15, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 33,731
Mar 15, 4 PM $ 0.00379
+1.66%
$ 3.79 million $ 34,148
Mar 15, 3 PM $ 0.00363
+0.96%
$ 3.63 million $ 31,488
Mar 15, 2 PM $ 0.00354
-3.49%
$ 3.54 million $ 29,507
Mar 15, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 29,241
Mar 15, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 24,214
Mar 15, 10 AM $ 0.00364
-2.09%
$ 3.64 million $ 24,409
Mar 15, 9 AM $ 0.0037
+1.25%
$ 3.7 million $ 21,208
Mar 15, 8 AM $ 0.00377
-3.99%
$ 3.77 million $ 18,069
Mar 15, 7 AM $ 0.00388
-0.18%
$ 3.88 million $ 9,985
Mar 15, 4 AM $ 0.00381
-1.39%
$ 3.81 million $ 6,173
Mar 15, 3 AM $ 0.00382
+1.39%
$ 3.82 million $ 6,074
Mar 15, 2 AM $ 0.0038
+2.57%
$ 3.8 million $ 81,485
Mar 15, 1 AM $ 0.00368
-0.89%
$ 3.68 million $ 78,999
Mar 15, 12 AM $ 0.00372
+0.15%
$ 3.72 million $ 75,430
Mar 14, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 74,341
Mar 14, 10 PM $ 0.00371
-1.77%
$ 3.71 million $ 74,622
Mar 14, 9 PM $ 0.00373
-0.86%
$ 3.73 million $ 72,952
Mar 14, 8 PM $ 0.00372
+0.56%
$ 3.72 million $ 71,194
Mar 14, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 67,264
Mar 14, 6 PM $ 0.00378
-1.07%
$ 3.78 million $ 66,449
Mar 14, 5 PM $ 0.00384
-1.85%
$ 3.84 million $ 61,801
Mar 14, 4 PM $ 0.00393
+1.93%
$ 3.93 million $ 59,671
Mar 14, 3 PM $ 0.00402
+1.48%
$ 4.02 million $ 55,508
Mar 14, 2 PM $ 0.00402
-2.08%
$ 4.02 million $ 54,704
Mar 14, 1 PM $ 0.00413
-1.05%
$ 4.13 million $ 54,918
Mar 14, 12 PM $ 0.00417
-2.21%
$ 4.17 million $ 52,247
Mar 14, 10 AM $ 0.0041
-2.40%
$ 4.1 million $ 46,035
Mar 14, 9 AM $ 0.00425
-0.44%
$ 4.25 million $ 38,180
Mar 14, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 36,764
Mar 14, 7 AM $ 0.00433
-7.55%
$ 4.33 million $ 36,998
Mar 14, 6 AM $ 0.00454
+0.00%
$ 4.54 million $ 29,360
Mar 14, 5 AM $ 0.00453
-10.13%
$ 4.53 million $ 18,567
Mar 14, 4 AM $ 0.00516
-3.34%
$ 5.16 million $ 6,827
Mar 14, 3 AM $ 0.0052
+0.74%
$ 5.2 million $ 2,053
Mar 14, 2 AM $ 0.00513
+0.00%
$ 5.13 million $ 116,663
Mar 14, 1 AM $ 0.00506
+2.15%
$ 5.06 million $ 115,335
Mar 14, 12 AM $ 0.00498
+0.00%
$ 4.98 million $ 110,437
Mar 13, 11 PM $ 0.00508
-1.15%
$ 5.08 million $ 109,801
Mar 13, 10 PM $ 0.00529
+6.72%
$ 5.29 million $ 105,389