LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00478
+1.06%
$ 4.81 million $ 19,736
Jan 2, 3 PM $ 0.00475
-1.13%
$ 4.75 million $ 19,342
Jan 2, 2 PM $ 0.00483
-2.67%
$ 4.82 million $ 18,738
Jan 2, 1 PM $ 0.00492
-2.92%
$ 4.92 million $ 46,133
Jan 2, 12 PM $ 0.00507
-3.05%
$ 5.07 million $ 44,700
Jan 2, 11 AM $ 0.00521
-0.66%
$ 5.21 million $ 44,194
Jan 2, 10 AM $ 0.00514
-1.68%
$ 5.14 million $ 43,707
Jan 2, 9 AM $ 0.00525
+2.53%
$ 5.25 million $ 42,947
Jan 2, 8 AM $ 0.00512
-0.37%
$ 5.12 million $ 42,114
Jan 2, 7 AM $ 0.00514
+0.81%
$ 5.14 million $ 41,336
Jan 2, 6 AM $ 0.00511
-1.17%
$ 5.11 million $ 40,940
Jan 2, 5 AM $ 0.00521
-1.25%
$ 5.21 million $ 39,326
Jan 2, 4 AM $ 0.00523
-1.05%
$ 5.23 million $ 39,380
Jan 2, 3 AM $ 0.0053
-1.28%
$ 5.3 million $ 39,101
Jan 2, 2 AM $ 0.00537
+2.32%
$ 5.37 million $ 38,219
Jan 2, 1 AM $ 0.00525
-6.08%
$ 5.25 million $ 37,055
Jan 2, 12 AM $ 0.00559
-0.34%
$ 5.59 million $ 36,806
Jan 1, 11 PM $ 0.00561
+0.96%
$ 5.61 million $ 36,452
Jan 1, 10 PM $ 0.00553
+0.39%
$ 5.53 million $ 36,456
Jan 1, 9 PM $ 0.00549
+1.54%
$ 5.49 million $ 35,658
Jan 1, 8 PM $ 0.00542
-0.53%
$ 5.42 million $ 34,701
Jan 1, 7 PM $ 0.00541
+0.11%
$ 5.41 million $ 34,564
Jan 1, 6 PM $ 0.00543
+0.96%
$ 5.43 million $ 33,498
Jan 1, 5 PM $ 0.00536
+0.22%
$ 5.36 million $ 33,256
Jan 1, 4 PM $ 0.00533
-1.16%
$ 5.33 million $ 32,359
Jan 1, 3 PM $ 0.00538
+1.53%
$ 5.38 million $ 32,178
Jan 1, 2 PM $ 0.00527
-1.41%
$ 5.27 million $ 30,896
Jan 1, 1 PM $ 0.00542
+0.66%
$ 5.42 million $ 29,135
Jan 1, 12 PM $ 0.00539
+0.34%
$ 5.39 million $ 29,225
Jan 1, 11 AM $ 0.00537
+0.08%
$ 5.37 million $ 28,743
Jan 1, 10 AM $ 0.00537
+1.62%
$ 5.28 million $ 28,606
Jan 1, 9 AM $ 0.0053
-2.23%
$ 5.3 million $ 27,815
Jan 1, 8 AM $ 0.00542
-0.36%
$ 5.42 million $ 28,343
Jan 1, 7 AM $ 0.00547
+1.37%
$ 5.47 million $ 28,970
Jan 1, 6 AM $ 0.00541
+2.40%
$ 5.41 million $ 28,370
Jan 1, 5 AM $ 0.00528
+0.37%
$ 5.28 million $ 28,036
Jan 1, 4 AM $ 0.00525
+2.07%
$ 5.25 million $ 27,562
Jan 1, 3 AM $ 0.00514
-2.64%
$ 5.14 million $ 26,878
Jan 1, 2 AM $ 0.00529
-1.65%
$ 5.29 million $ 26,790
Jan 1, 1 AM $ 0.00538
-0.47%
$ 5.38 million $ 26,862
Jan 1, 12 AM $ 0.00539
-0.87%
$ 5.39 million $ 26,355
Dec 31, 11 PM $ 0.00545
-1.41%
$ 5.45 million $ 26,471
Dec 31, 10 PM $ 0.00553
+0.05%
$ 5.52 million $ 26,772
Dec 31, 9 PM $ 0.00551
+0.61%
$ 5.51 million $ 26,755
Dec 31, 8 PM $ 0.00549
+0.79%
$ 5.49 million $ 26,591
Dec 31, 7 PM $ 0.00544
-1.23%
$ 5.44 million $ 26,132
Dec 31, 6 PM $ 0.00547
+0.47%
$ 5.47 million $ 25,773
Dec 31, 5 PM $ 0.00543
+2.54%
$ 5.43 million $ 25,236
Dec 31, 4 PM $ 0.00528
-1.74%
$ 5.28 million $ 24,507
Dec 31, 3 PM $ 0.00539
+0.00%
$ 5.39 million $ 24,225