Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $7.09
+0.00%
$7.09 billion $21.6 million
May 24, 7 PM $7
-3.11%
$7 billion $20.9 million
May 24, 6 PM $7.12
+0.00%
$7.12 billion $21.04 million
May 24, 5 PM $7.1
-3.84%
$7.1 billion $20.9 million
May 24, 4 PM $7.3
+0.00%
$7.3 billion $17.96 million
May 24, 3 PM $7.25
+3.72%
$7.25 billion $17.7 million
May 24, 2 PM $6.61
+0.00%
$6.61 billion $10.95 million
May 24, 12 PM $6.48
+0.14%
$6.48 billion $11.87 million
May 24, 11 AM $6.49
-2.19%
$6.49 billion $11.62 million
May 24, 9 AM $6.75
+0.92%
$6.75 billion $8.23 million
May 24, 8 AM $6.65
+1.57%
$6.65 billion $7.23 million
May 24, 2 AM $6.64
+0.00%
$6.64 billion $27 million
May 23, 11 PM $6.4
+0.19%
$6.4 billion $28.11 million
May 23, 9 PM $6.51
+1.06%
$6.51 billion $37.64 million
May 23, 8 PM $6.44
-0.05%
$6.44 billion $43.04 million
May 23, 7 PM $6.49
+1.28%
$6.49 billion $48.08 million
May 23, 6 PM $6.59
+0.00%
$6.59 billion $45.5 million
May 23, 5 PM $6.64
+0.00%
$6.64 billion $46.51 million
May 23, 2 PM $6.57
+1.43%
$6.57 billion $46.19 million
May 23, 9 AM $6.7
+0.84%
$6.7 billion $44.88 million
May 23, 8 AM $6.55
-1.24%
$6.55 billion $44.56 million
May 23, 7 AM $6.28
+2.69%
$6.28 billion $39.85 million
May 23, 6 AM $6.22
-0.26%
$6.22 billion $37.25 million
May 23, 1 AM $7.37
-0.62%
$7.37 billion $29.12 million
May 22, 11 PM $7.37
+0.00%
$-- $28.69 million
May 22, 10 PM $7.86
+0.00%
$7.86 billion $24.55 million
May 22, 8 PM $7.74
+4.73%
$7.74 billion $14.08 million
May 22, 7 PM $7.34
+0.00%
$7.34 billion $10.22 million
May 22, 6 PM $7.35
+0.00%
$-- $14.55 million
May 22, 3 PM $7.27
+0.00%
$7.27 billion $13.43 million
May 22, 10 AM $7.06
+0.00%
$7.06 billion $15.02 million
May 22, 5 AM $6.71
+0.00%
$6.71 billion $13.53 million
May 22, 4 AM $6.73
+0.00%
$6.73 billion $13.25 million
May 22, 3 AM $7.08
+0.00%
$7.08 billion $11.8 million
May 22, 12 AM $6.84
+0.00%
$6.84 billion $11.36 million
May 21, 11 PM $6.82
+0.00%
$6.82 billion $11.04 million
May 21, 8 PM $6.63
+0.00%
$6.63 billion $10.88 million
May 21, 7 PM $6.64
+0.02%
$6.64 billion $11.78 million
May 21, 3 PM $6.78
+0.24%
$6.78 billion $8.26 million
May 21, 2 PM $6.81
-0.18%
$6.81 billion $7.34 million
May 21, 1 PM $6.86
-0.08%
$6.86 billion $6.92 million
May 21, 12 PM $6.95
+0.65%
$6.95 billion $6.03 million
May 21, 10 AM $6.91
+1.14%
$6.91 billion $7.51 million
May 21, 9 AM $6.81
-0.21%
$6.81 billion $7.24 million
May 21, 6 AM $6.75
+0.00%
$6.75 billion $11.19 million
May 21, 4 AM $6.96
+0.06%
$6.96 billion $10.73 million
May 21, 2 AM $7.03
+0.00%
$7.03 billion $11.04 million
May 20, 8 PM $6.88
-0.73%
$6.88 billion $12.61 million
May 20, 7 PM $6.84
+0.00%
$6.84 billion $13.11 million
May 20, 4 PM $6.68
+0.00%
$6.68 billion $15.19 million