LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0₅464
+3.54%
$ -- $ 13,734
Nov 2, 4 AM $ 0.0₅463
+3.27%
$ -- $ 13,461
Nov 2, 3 AM $ 0.0₅442
-0.87%
$ -- $ 12,942
Nov 2, 2 AM $ 0.0₅457
+2.63%
$ -- $ 12,075
Nov 2, 1 AM $ 0.0₅447
+0.49%
$ -- $ 11,426
Nov 2, 12 AM $ 0.0₅473
+6.25%
$ -- $ 10,732
Nov 1, 11 PM $ 0.0₅461
+3.48%
$ -- $ 10,136
Nov 1, 10 PM $ 0.0₅47
+4.79%
$ -- $ 9,799
Nov 1, 9 PM $ 0.0₅465
+3.16%
$ -- $ 9,024
Nov 1, 7 PM $ 0.0₅467
+4.37%
$ -- $ 8,113
Nov 1, 6 PM $ 0.0₅451
-1.31%
$ -- $ 7,523
Nov 1, 5 PM $ 0.0₅485
+1.39%
$ -- $ 7,097
Nov 1, 4 PM $ 0.0₅517
+16.85%
$ -- $ 5,955
Nov 1, 3 PM $ 0.0₅477
+7.72%
$ -- $ 5,021
Nov 1, 2 PM $ 0.0₅449
+0.47%
$ -- $ 4,422
Nov 1, 1 PM $ 0.0₅474
+0.00%
$ -- $ 4,064
Nov 1, 12 PM $ 0.0₅482
+0.00%
$ -- $ 3,862
Download