LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0186
-0.11%
$ 18.61 million $ 171,007
Mar 11, 5 PM $ 0.0186
+0.04%
$ 18.65 million $ 171,942
Mar 11, 4 PM $ 0.0186
+0.37%
$ 18.59 million $ 169,117
Mar 11, 3 PM $ 0.0196
+0.20%
$ 19.64 million $ 150,172
Mar 11, 2 PM $ 0.0196
+2.03%
$ 19.6 million $ 147,059
Mar 11, 1 PM $ 0.0192
+1.83%
$ 19.23 million $ 139,975
Mar 11, 12 PM $ 0.0192
-0.79%
$ 19.19 million $ 128,875
Mar 11, 11 AM $ 0.0194
+0.50%
$ 19.42 million $ 120,840
Mar 11, 10 AM $ 0.0196
+3.95%
$ 19.57 million $ 119,797
Mar 11, 9 AM $ 0.02
+4.11%
$ 20.02 million $ 93,865
Mar 11, 8 AM $ 0.0193
+1.63%
$ 19.31 million $ 88,080
Mar 11, 7 AM $ 0.0188
+1.43%
$ 18.84 million $ 62,607
Mar 11, 6 AM $ 0.0185
+0.53%
$ 18.5 million $ 60,006
Mar 11, 5 AM $ 0.0185
+11.91%
$ 18.46 million $ 57,612
Mar 11, 4 AM $ 0.0165
-0.40%
$ 16.53 million $ 37,966
Mar 11, 3 AM $ 0.0169
+1.35%
$ 16.85 million $ 30,742
Mar 11, 2 AM $ 0.0166
+2.52%
$ 16.6 million $ 201,172
Mar 11, 1 AM $ 0.0161
+7.49%
$ 16.06 million $ 193,447
Mar 11, 12 AM $ 0.0149
+0.74%
$ 14.93 million $ 168,744
Mar 10, 11 PM $ 0.0149
+7.00%
$ 14.9 million $ 163,833
Mar 10, 10 PM $ 0.0139
+0.99%
$ 13.9 million $ 150,751
Mar 10, 9 PM $ 0.0137
+0.10%
$ 13.66 million $ 146,996
Mar 10, 8 PM $ 0.0136
-0.06%
$ 13.58 million $ 132,482
Mar 10, 7 PM $ 0.0136
+1.27%
$ 13.57 million $ 129,413
Mar 10, 6 PM $ 0.0134
-5.01%
$ 13.38 million $ 126,439
Mar 10, 5 PM $ 0.0141
+0.16%
$ 14.07 million $ 102,293
Mar 10, 4 PM $ 0.0142
+2.79%
$ 14.16 million $ 100,477
Mar 10, 3 PM $ 0.0138
+0.46%
$ 13.78 million $ 97,771
Mar 10, 2 PM $ 0.0136
-0.52%
$ 13.56 million $ 95,517
Mar 10, 1 PM $ 0.0136
-3.71%
$ 13.58 million $ 93,014
Mar 10, 12 PM $ 0.014
+6.28%
$ 13.97 million $ 73,833
Mar 10, 11 AM $ 0.0132
+1.40%
$ 13.2 million $ 64,419
Mar 10, 10 AM $ 0.013
-6.63%
$ 12.98 million $ 62,436
Mar 10, 9 AM $ 0.0138
+0.37%
$ 13.78 million $ 48,029
Mar 10, 8 AM $ 0.0137
-0.36%
$ 13.66 million $ 44,536
Mar 10, 7 AM $ 0.0137
+3.86%
$ 13.74 million $ 42,827
Mar 10, 6 AM $ 0.0132
+1.24%
$ 13.21 million $ 35,858
Mar 10, 5 AM $ 0.0132
-1.12%
$ 13.25 million $ 31,112
Mar 10, 4 AM $ 0.0134
+5.62%
$ 13.38 million $ 28,788
Mar 10, 3 AM $ 0.0127
-1.31%
$ 12.74 million $ 23,136
Mar 10, 2 AM $ 0.0129
+0.30%
$ 12.9 million $ 772,447
Mar 10, 1 AM $ 0.0129
+0.03%
$ 12.9 million $ 768,509
Mar 10, 12 AM $ 0.0129
+0.22%
$ 12.9 million $ 764,035
Mar 9, 11 PM $ 0.0129
+1.25%
$ 12.86 million $ 751,893
Mar 9, 10 PM $ 0.0127
+0.19%
$ 12.66 million $ 737,232
Mar 9, 9 PM $ 0.0126
-2.91%
$ 12.64 million $ 730,189
Mar 9, 8 PM $ 0.013
+0.27%
$ 13.02 million $ 725,023
Mar 9, 7 PM $ 0.013
+0.67%
$ 13.01 million $ 713,106
Mar 9, 6 PM $ 0.0129
+0.42%
$ 12.9 million $ 706,198
Mar 9, 5 PM $ 0.0129
+1.01%
$ 12.91 million $ 699,468