Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $5.19
+0.00%
$5.19 billion $12.84 million
May 12, 8 PM $5.27
+0.00%
$5.27 billion $12.85 million
May 12, 5 PM $5.19
+0.00%
$5.19 billion $13.5 million
May 12, 3 PM $5.09
+0.00%
$5.09 billion $15.56 million
May 12, 2 PM $4.88
+0.00%
$4.88 billion $14.74 million
May 12, 1 PM $4.81
+0.00%
$4.81 billion $15.53 million
May 12, 12 PM $4.76
+0.00%
$4.76 billion $15.33 million
May 12, 4 AM $5.11
+3.32%
$5.11 billion $17.42 million
May 12, 3 AM $4.88
+5.06%
$4.88 billion $16.06 million
May 12, 1 AM $4.38
+0.00%
$4.38 billion $13.34 million
May 12, 12 AM $4.38
+1.11%
$4.38 billion $13.19 million
May 11, 8 PM $4.22
+0.00%
$4.22 billion $14.44 million
May 11, 6 PM $4.1
+0.00%
$4.1 billion $15.75 million
May 11, 4 PM $4.45
+0.00%
$4.45 billion $13.71 million
May 11, 3 PM $4.45
-0.97%
$4.45 billion $13.78 million
May 11, 2 PM $4.56
-2.32%
$4.56 billion $14 million
May 11, 12 PM $4.74
+6.70%
$4.74 billion $15.17 million
May 11, 11 AM $4.46
+0.00%
$4.46 billion $14.23 million
May 11, 10 AM $4.59
+0.00%
$4.59 billion $13.23 million
May 11, 3 AM $4.86
+0.21%
$4.86 billion $16.18 million
May 11, 2 AM $4.8
+0.00%
$4.8 billion $15.68 million
May 10, 11 PM $4.72
+0.73%
$4.72 billion $17.07 million
May 10, 10 PM $4.56
-5.64%
$4.56 billion $15.85 million
May 10, 8 PM $4.8
-0.98%
$4.8 billion $14.25 million
May 10, 7 PM $4.89
+4.51%
$4.89 billion $14.09 million
May 10, 6 PM $4.65
+1.37%
$4.65 billion $15.78 million
May 10, 5 PM $4.66
-3.92%
$4.66 billion $15.56 million
May 10, 4 PM $4.86
-0.66%
$4.86 billion $13.9 million
May 10, 3 PM $4.85
+0.00%
$4.85 billion $13.13 million
May 10, 2 PM $4.88
-0.85%
$4.88 billion $13.41 million
May 10, 1 PM $4.97
-0.28%
$4.97 billion $12.4 million
May 10, 12 PM $4.99
+0.00%
$4.99 billion $12.47 million
May 10, 11 AM $5.05
+0.00%
$5.05 billion $12.2 million
May 10, 9 AM $5.01
+0.10%
$5.01 billion $11.11 million
May 10, 8 AM $4.77
+0.47%
$4.77 billion $9.84 million
May 10, 7 AM $4.77
+0.43%
$4.77 billion $11.06 million
May 10, 4 AM $5.02
+0.00%
$5.02 billion $9.48 million
May 10, 2 AM $4.69
+0.00%
$4.69 billion $7.25 million
May 10, 12 AM $4.62
+4.31%
$4.62 billion $7.49 million
May 9, 7 PM $4.25
+0.91%
$4.25 billion $8.45 million
May 9, 6 PM $4.27
+8.53%
$4.27 billion $5.9 million
May 9, 5 PM $3.98
+0.00%
$3.98 billion $5.77 million
May 9, 4 PM $3.85
+0.00%
$3.85 billion $5.72 million
May 9, 3 PM $3.84
+0.00%
$3.84 billion $5.55 million
May 9, 1 PM $3.84
+2.44%
$3.84 billion $5.85 million
May 9, 10 AM $3.77
+0.00%
$3.77 billion $6.84 million
May 9, 8 AM $3.69
-3.43%
$3.69 billion $6.61 million
May 9, 7 AM $3.79
-0.35%
$3.79 billion $5.44 million
May 9, 6 AM $3.76
+0.00%
$3.76 billion $5.34 million
May 9, 5 AM $3.74
-1.48%
$3.74 billion $5.29 million