LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0127
-6.07%
$ 12.71 million $ 690,181
Mar 9, 3 PM $ 0.0135
+19.21%
$ 13.53 million $ 650,195
Mar 9, 2 PM $ 0.0114
+5.85%
$ 11.4 million $ 584,980
Mar 9, 1 PM $ 0.0107
+8.70%
$ 10.69 million $ 518,124
Mar 9, 12 PM $ 0.01
+25.87%
$ 10 million $ 446,365
Mar 9, 11 AM $ 0.00797
-3.84%
$ 7.97 million $ 377,232
Mar 9, 10 AM $ 0.00828
+21.67%
$ 8.28 million $ 321,966
Mar 9, 9 AM $ 0.00683
-1.64%
$ 6.83 million $ 224,456
Mar 9, 8 AM $ 0.00692
+14.90%
$ 6.92 million $ 201,262
Mar 9, 7 AM $ 0.00608
+13.88%
$ 6.08 million $ 147,653
Mar 9, 6 AM $ 0.00538
+16.72%
$ 5.38 million $ 127,844
Mar 9, 5 AM $ 0.00459
+5.15%
$ 4.59 million $ 105,936
Mar 9, 4 AM $ 0.00434
-10.74%
$ 4.34 million $ 93,354
Mar 9, 3 AM $ 0.00489
+16.09%
$ 4.89 million $ 82,066
Mar 9, 2 AM $ 0.00429
+2.14%
$ 4.29 million $ 248,994
Mar 9, 1 AM $ 0.00412
-0.79%
$ 4.12 million $ 229,281
Mar 9, 12 AM $ 0.00421
+8.08%
$ 4.21 million $ 220,006
Mar 8, 11 PM $ 0.00385
+18.36%
$ 3.85 million $ 208,193
Mar 8, 10 PM $ 0.00325
+5.47%
$ 3.25 million $ 191,394
Mar 8, 9 PM $ 0.00316
+4.92%
$ 3.16 million $ 158,285
Mar 8, 8 PM $ 0.00301
+3.40%
$ 3.01 million $ 142,011
Mar 8, 7 PM $ 0.0029
-2.69%
$ 2.9 million $ 131,473
Mar 8, 6 PM $ 0.003
+2.95%
$ 3 million $ 119,750
Mar 8, 5 PM $ 0.0029
+7.41%
$ 2.9 million $ 110,569
Mar 8, 4 PM $ 0.00271
-3.25%
$ 2.71 million $ 101,379
Mar 8, 3 PM $ 0.00277
+1.82%
$ 2.77 million $ 93,815
Mar 8, 2 PM $ 0.00274
+14.34%
$ 2.74 million $ 85,743
Mar 8, 1 PM $ 0.00239
+14.26%
$ 2.39 million $ 76,789
Mar 8, 12 PM $ 0.00209
+23.76%
$ 2.09 million $ 62,307
Mar 8, 11 AM $ 0.00169
+3.50%
$ 1.69 million $ 48,699
Mar 8, 10 AM $ 0.00157
+3.38%
$ 1.57 million $ 41,226
Mar 8, 9 AM $ 0.00151
+14.05%
$ 1.51 million $ 33,506
Mar 8, 8 AM $ 0.00131
+5.87%
$ 1.31 million $ 24,158
Mar 8, 7 AM $ 0.00125
+1.94%
$ 1.25 million $ 20,964
Mar 8, 6 AM $ 0.00122
+13.32%
$ 1.22 million $ 17,543
Mar 8, 5 AM $ 0.00108
+0.06%
$ 1.08 million $ 12,367
Mar 8, 4 AM $ 0.00108
-2.38%
$ 1.08 million $ 11,583
Mar 8, 3 AM $ 0.00111
+12.93%
$ 1.11 million $ 10,453
Mar 8, 2 AM $ 0.000996
+1.32%
$ 995,651 $ 74,870
Mar 8, 1 AM $ 0.000984
+6.72%
$ 984,191 $ 71,816
Mar 8, 12 AM $ 0.000919
-4.67%
$ 918,800 $ 67,899
Mar 7, 11 PM $ 0.000959
+15.10%
$ 958,672 $ 64,391
Mar 7, 10 PM $ 0.000827
+1.50%
$ 826,777 $ 57,022
Mar 7, 9 PM $ 0.000809
+20.02%
$ 809,362 $ 54,507
Mar 7, 8 PM $ 0.000675
+4.35%
$ 675,034 $ 49,403
Mar 7, 7 PM $ 0.00064
+3.18%
$ 640,172 $ 46,496
Mar 7, 6 PM $ 0.000617
+1.35%
$ 616,951 $ 44,313
Mar 7, 5 PM $ 0.000607
+3.75%
$ 607,035 $ 42,609
Mar 7, 4 PM $ 0.00059
-1.57%
$ 590,044 $ 39,337
Mar 7, 3 PM $ 0.000602
-1.84%
$ 602,341 $ 38,253