LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00061
-3.17%
$ 609,927 $ 36,410
Mar 7, 1 PM $ 0.000628
-11.81%
$ 628,173 $ 35,718
Mar 7, 12 PM $ 0.00072
+4.57%
$ 720,440 $ 32,292
Mar 7, 11 AM $ 0.000689
-1.54%
$ 688,923 $ 30,179
Mar 7, 10 AM $ 0.0007
-8.41%
$ 699,624 $ 29,919
Mar 7, 9 AM $ 0.000768
+5.41%
$ 768,256 $ 27,503
Mar 7, 8 AM $ 0.000728
+8.08%
$ 727,658 $ 24,128
Mar 7, 7 AM $ 0.00068
-5.27%
$ 679,591 $ 21,021
Mar 7, 6 AM $ 0.000718
+6.50%
$ 717,521 $ 18,885
Mar 7, 5 AM $ 0.000671
-9.15%
$ 670,553 $ 15,307
Mar 7, 4 AM $ 0.000739
-3.60%
$ 738,913 $ 13,043
Mar 7, 3 AM $ 0.000761
+3.03%
$ 761,129 $ 11,183
Mar 7, 2 AM $ 0.00074
+3.99%
$ 739,892 $ 46,079
Mar 7, 1 AM $ 0.000728
+0.90%
$ 727,864 $ 39,644
Mar 7, 12 AM $ 0.00072
+3.69%
$ 719,969 $ 39,138
Mar 6, 11 PM $ 0.000693
-0.37%
$ 693,372 $ 37,086
Mar 6, 10 PM $ 0.000694
-5.18%
$ 693,977 $ 36,054
Mar 6, 9 PM $ 0.000732
+4.09%
$ 732,208 $ 33,984
Mar 6, 8 PM $ 0.000713
-2.87%
$ 712,519 $ 31,014
Mar 6, 7 PM $ 0.000745
-3.20%
$ 745,258 $ 30,001
Mar 6, 6 PM $ 0.00077
-0.98%
$ 769,725 $ 29,048
Mar 6, 5 PM $ 0.000777
-1.41%
$ 776,995 $ 27,946
Mar 6, 4 PM $ 0.000786
+5.51%
$ 785,632 $ 26,274
Mar 6, 3 PM $ 0.000746
-6.32%
$ 746,267 $ 24,079
Mar 6, 2 PM $ 0.000798
-1.16%
$ 798,440 $ 23,041
Mar 6, 1 PM $ 0.000809
-0.41%
$ 809,058 $ 22,576
Mar 6, 12 PM $ 0.000778
-0.90%
$ 777,590 $ 20,742
Mar 6, 11 AM $ 0.000782
-2.24%
$ 782,150 $ 20,101
Mar 6, 10 AM $ 0.000699
-0.32%
$ 699,256 $ 13,478
Mar 6, 9 AM $ 0.000701
-2.53%
$ 701,468 $ 13,028
Mar 6, 8 AM $ 0.000719
-1.52%
$ 719,311 $ 12,305
Mar 6, 7 AM $ 0.000733
+2.66%
$ 733,096 $ 11,824
Mar 6, 6 AM $ 0.000716
+6.89%
$ 716,194 $ 9,172
Mar 6, 5 AM $ 0.000672
+8.37%
$ 672,190 $ 7,589
Mar 6, 4 AM $ 0.000621
-3.61%
$ 621,430 $ 5,389
Mar 6, 3 AM $ 0.000645
+6.85%
$ 645,340 $ 4,225
Mar 6, 2 AM $ 0.000604
+0.78%
$ 604,293 $ 26,368
Mar 6, 1 AM $ 0.000608
-1.07%
$ 608,300 $ 25,736
Mar 6, 12 AM $ 0.000617
-2.50%
$ 617,233 $ 25,477
Mar 5, 11 PM $ 0.000637
+0.80%
$ 637,334 $ 24,845
Mar 5, 10 PM $ 0.000631
-0.06%
$ 630,770 $ 24,412
Mar 5, 9 PM $ 0.000635
+0.60%
$ 634,834 $ 24,341
Mar 5, 8 PM $ 0.000631
+4.34%
$ 631,090 $ 24,299
Mar 5, 7 PM $ 0.000605
+5.39%
$ 604,761 $ 21,910
Mar 5, 6 PM $ 0.000574
-1.12%
$ 574,014 $ 18,778
Mar 5, 5 PM $ 0.000593
+0.28%
$ 592,669 $ 16,591
Mar 5, 4 PM $ 0.000592
-0.74%
$ 591,550 $ 13,769
Mar 5, 3 PM $ 0.000596
+0.19%
$ 596,360 $ 13,135
Mar 5, 2 PM $ 0.000594
+2.81%
$ 594,206 $ 12,933
Mar 5, 1 PM $ 0.000577
-0.46%
$ 576,942 $ 12,113