Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $3.73
+2.13%
$3.73 billion $5.64 million
May 9, 12 AM $3.57
+0.00%
$3.57 billion $5.48 million
May 8, 11 PM $3.5
+0.00%
$3.5 billion $4.72 million
May 8, 8 PM $3.57
+2.16%
$3.57 billion $6.96 million
May 8, 6 PM $3.28
+0.00%
$3.28 billion $5.95 million
May 8, 5 PM $3.23
+0.00%
$3.23 billion $5.81 million
May 8, 2 PM $3.1
+0.58%
$3.1 billion $5.99 million
May 8, 1 PM $3.13
-5.93%
$3.13 billion $5.48 million
May 8, 9 AM $3.34
-0.28%
$3.34 billion $5.01 million
May 8, 8 AM $3.25
+0.00%
$3.25 billion $4.95 million
May 8, 7 AM $3.26
-0.73%
$3.26 billion $4.76 million
May 8, 4 AM $3.23
+0.39%
$3.23 billion $7.37 million
May 8, 1 AM $3.26
+0.00%
$3.26 billion $9.16 million
May 8, 12 AM $3.25
+0.34%
$3.25 billion $8.98 million
May 7, 7 PM $3.47
+0.00%
$3.47 billion $10.55 million
May 7, 6 PM $3.46
+0.00%
$3.46 billion $10.6 million
May 7, 5 PM $3.48
+0.00%
$3.48 billion $13.07 million
May 7, 4 PM $3.44
-0.62%
$3.44 billion $13.02 million
May 7, 3 PM $3.42
+1.25%
$3.42 billion $13.13 million
May 7, 1 PM $3.37
-0.80%
$3.37 billion $12.99 million
May 7, 12 PM $3.35
-0.89%
$3.35 billion $12.68 million
May 7, 10 AM $3.39
+0.00%
$3.39 billion $12.5 million
May 7, 5 AM $3.49
+0.00%
$3.49 billion $12.61 million
May 7, 4 AM $3.24
+0.00%
$3.24 billion $11.93 million
May 7, 3 AM $3.2
+6.71%
$3.2 billion $12.28 million
May 7, 2 AM $3.09
+2.05%
$3.09 billion $10.42 million
May 7, 1 AM $3.03
-0.82%
$3.03 billion $10.36 million
May 6, 10 PM $2.94
+0.00%
$2.94 billion $11.27 million
May 6, 9 PM $2.99
-4.83%
$2.99 billion $11.26 million
May 6, 8 PM $2.88
+3.20%
$2.88 billion $8.38 million
May 6, 6 PM $2.71
-1.56%
$2.71 billion $7.08 million
May 6, 5 PM $2.83
+0.00%
$2.83 billion $7.99 million
May 6, 4 PM $2.73
-0.81%
$2.73 billion $6.66 million
May 6, 2 PM $2.79
+1.66%
$2.79 billion $6.78 million
May 6, 1 PM $2.73
-0.96%
$2.73 billion $6.44 million
May 6, 12 PM $2.82
+0.00%
$2.82 billion $6.63 million
May 6, 10 AM $2.78
+0.00%
$2.78 billion $7.66 million
May 6, 6 AM $2.55
+0.30%
$2.55 billion $8.04 million
May 6, 5 AM $2.49
+1.75%
$2.49 billion $8.03 million
May 6, 4 AM $2.39
+0.00%
$2.39 billion $7.35 million
May 6, 2 AM $2.22
+0.00%
$2.22 billion $6.61 million
May 6, 12 AM $2.13
+0.00%
$2.13 billion $6.53 million
May 5, 8 PM $1.95
+0.00%
$1.95 billion $7.34 million
May 5, 12 PM $2.12
+2.84%
$2.12 billion $6.16 million
May 5, 11 AM $2.04
-5.41%
$2.04 billion $6.02 million
May 5, 10 AM $2.15
+3.06%
$2.15 billion $5.16 million
May 5, 9 AM $1.95
+0.00%
$1.95 billion $3.64 million
May 5, 5 AM $1.92
+0.00%
$1.92 billion $3.27 million
May 5, 3 AM $1.94
+0.00%
$1.94 billion $3.61 million
May 5, 1 AM $1.95
+0.00%
$1.95 billion $3.53 million