Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $1.95
+0.00%
$1.95 billion $3.53 million
May 4, 11 PM $1.89
+3.96%
$1.89 billion $2.67 million
May 4, 10 PM $1.8
+0.00%
$1.8 billion $3.51 million
May 4, 7 PM $1.85
+0.00%
$1.85 billion $3.13 million
May 4, 6 PM $1.86
+0.00%
$1.86 billion $3.14 million
May 4, 5 PM $1.86
+0.00%
$1.86 billion $4.17 million
May 4, 3 PM $1.88
+0.00%
$1.88 billion $5.5 million
May 4, 1 PM $1.94
+1.95%
$1.94 billion $5.53 million
May 4, 12 PM $1.9
+0.84%
$1.9 billion $5.38 million
May 4, 11 AM $1.88
+1.83%
$1.88 billion $5.28 million
May 4, 8 AM $1.8
+0.00%
$1.8 billion $6.48 million
May 4, 6 AM $1.83
+0.00%
$1.83 billion $6.69 million
May 4, 3 AM $1.79
-1.10%
$1.79 billion $6.09 million
May 4, 2 AM $1.83
-1.00%
$1.83 billion $5.95 million
May 4, 1 AM $1.84
+0.63%
$1.84 billion $5.95 million
May 3, 11 PM $1.81
+0.00%
$1.81 billion $5.78 million
May 3, 10 PM $1.97
+0.00%
$1.97 billion $5.21 million
May 3, 8 PM $1.98
+1.80%
$1.98 billion $5.08 million
May 3, 7 PM $1.93
+0.00%
$1.93 billion $4.99 million
May 3, 6 PM $1.94
+6.82%
$1.94 billion $4.97 million
May 3, 5 PM $1.91
+3.83%
$1.91 billion $3.43 million
May 3, 4 PM $1.86
+0.00%
$1.86 billion $2.98 million
May 3, 12 PM $1.81
+0.00%
$1.81 billion $3.52 million
May 3, 11 AM $1.86
+0.00%
$1.86 billion $3.2 million
May 3, 10 AM $1.75
+1.92%
$1.75 billion $2.43 million
May 3, 8 AM $1.77
+0.00%
$1.77 billion $2.12 million
May 3, 2 AM $1.72
+1.04%
$1.72 billion $2.88 million
May 3, 1 AM $1.71
+0.00%
$1.71 billion $3 million
May 2, 11 PM $1.77
+0.00%
$1.77 billion $2.59 million
May 2, 10 PM $1.76
+0.00%
$1.76 billion $2.6 million
May 2, 9 PM $1.74
+0.00%
$1.74 billion $3.32 million
May 2, 5 PM $1.79
-1.94%
$1.79 billion $3.35 million
May 2, 3 PM $1.81
+0.00%
$1.81 billion $4.13 million
May 2, 2 PM $1.85
+0.00%
$1.85 billion $4.16 million
May 2, 1 PM $1.79
+4.39%
$1.79 billion $3.89 million
May 2, 7 AM $1.66
+0.00%
$1.66 billion $3.82 million
May 2, 5 AM $1.61
+1.35%
$1.61 billion $3.92 million
May 2, 3 AM $1.54
+0.00%
$1.54 billion $3.67 million
May 2, 2 AM $1.56
-0.60%
$1.56 billion $3.55 million
May 2, 1 AM $1.56
-0.19%
$1.56 billion $3.52 million
May 1, 11 PM $1.51
-0.15%
$1.51 billion $3.33 million
May 1, 10 PM $1.51
+0.00%
$1.51 billion $3.26 million
May 1, 8 PM $1.41
+0.00%
$1.41 billion $2.36 million
May 1, 4 PM $1.41
-0.53%
$1.41 billion $2.08 million
May 1, 3 PM $1.41
-1.07%
$1.41 billion $1.97 million
May 1, 1 PM $1.4
+0.00%
$-- $1.75 million
May 1, 12 PM $1.4
+0.00%
$1.4 billion $1.74 million
May 1, 10 AM $1.39
+2.03%
$1.39 billion $2.59 million
May 1, 9 AM $1.33
+0.00%
$1.33 billion $2.5 million
May 1, 8 AM $1.35
+0.00%
$1.35 billion $2.43 million