LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000577
-0.46%
$ 576,942 $ 12,113
Mar 5, 12 PM $ 0.00058
-1.02%
$ 580,181 $ 11,838
Mar 5, 11 AM $ 0.000588
-1.53%
$ 588,200 $ 10,939
Mar 5, 10 AM $ 0.000604
+0.26%
$ 604,386 $ 9,932
Mar 5, 9 AM $ 0.0006
+3.61%
$ 600,075 $ 9,448
Mar 5, 8 AM $ 0.000579
-1.94%
$ 578,790 $ 7,083
Mar 5, 7 AM $ 0.000592
+0.96%
$ 592,249 $ 6,661
Mar 5, 6 AM $ 0.000588
-2.34%
$ 587,855 $ 5,894
Mar 5, 5 AM $ 0.000603
-0.96%
$ 602,883 $ 5,182
Mar 5, 4 AM $ 0.00061
-3.57%
$ 610,130 $ 5,153
Mar 5, 3 AM $ 0.000643
-0.94%
$ 643,328 $ 3,995
Mar 5, 2 AM $ 0.000662
-2.79%
$ 661,970 $ 33,870
Mar 5, 1 AM $ 0.000682
+4.23%
$ 681,758 $ 32,424
Mar 5, 12 AM $ 0.00065
-1.46%
$ 649,932 $ 29,124
Mar 4, 11 PM $ 0.000663
+0.57%
$ 663,497 $ 27,778
Mar 4, 10 PM $ 0.000661
+3.04%
$ 660,734 $ 27,305
Mar 4, 9 PM $ 0.00065
-1.44%
$ 649,917 $ 25,961
Mar 4, 8 PM $ 0.000659
-0.05%
$ 658,876 $ 25,334
Mar 4, 7 PM $ 0.000658
-2.67%
$ 657,826 $ 25,155
Mar 4, 6 PM $ 0.000673
-1.99%
$ 673,187 $ 24,307
Mar 4, 5 PM $ 0.000688
-3.79%
$ 687,816 $ 23,580
Mar 4, 4 PM $ 0.000725
-2.68%
$ -- $ 21,740
Mar 4, 1 PM $ 0.000657
+0.75%
$ 656,871 $ 16,048
Mar 4, 12 PM $ 0.000651
+0.34%
$ 650,804 $ 15,630
Mar 4, 11 AM $ 0.000655
+0.00%
$ 655,387 $ 14,987
Mar 4, 9 AM $ 0.000697
+0.52%
$ 697,424 $ 13,037
Mar 4, 8 AM $ 0.000693
-0.82%
$ 693,305 $ 12,721
Mar 4, 7 AM $ 0.000705
-2.33%
$ 704,707 $ 11,867
Mar 4, 6 AM $ 0.000723
+2.72%
$ 722,799 $ 11,034
Mar 4, 5 AM $ 0.000704
-0.19%
$ 704,361 $ 9,652
Mar 4, 4 AM $ 0.000711
-2.50%
$ 711,009 $ 8,657
Mar 4, 3 AM $ 0.00073
+23.17%
$ 730,223 $ 8,112
Mar 4, 2 AM $ 0.000593
-0.21%
$ 593,110 $ 25,558
Mar 4, 1 AM $ 0.000592
-5.71%
$ 591,745 $ 25,161
Mar 4, 12 AM $ 0.000629
+3.75%
$ 628,955 $ 23,924
Mar 3, 11 PM $ 0.000609
-0.94%
$ 608,980 $ 22,077
Mar 3, 10 PM $ 0.000615
+1.02%
$ 615,492 $ 20,894
Mar 3, 9 PM $ 0.000623
-1.15%
$ 622,582 $ 19,882
Mar 3, 8 PM $ 0.000632
-3.51%
$ 631,831 $ 19,382
Mar 3, 7 PM $ 0.000655
-0.35%
$ 654,593 $ 18,742
Mar 3, 6 PM $ 0.000655
+2.09%
$ 654,650 $ 18,567
Mar 3, 5 PM $ 0.000641
-0.35%
$ 641,233 $ 16,791
Mar 3, 4 PM $ 0.000645
+1.41%
$ 645,021 $ 16,421
Mar 3, 3 PM $ 0.000629
+0.07%
$ 629,424 $ 15,267
Mar 3, 2 PM $ 0.000633
+0.86%
$ 632,739 $ 14,671
Mar 3, 1 PM $ 0.000626
-0.67%
$ 625,908 $ 13,871
Mar 3, 12 PM $ 0.00063
+2.25%
$ 630,137 $ 13,497
Mar 3, 11 AM $ 0.000617
+0.51%
$ 616,868 $ 12,655
Mar 3, 10 AM $ 0.000611
-3.32%
$ 610,908 $ 11,809
Mar 3, 9 AM $ 0.000632
+7.07%
$ 631,708 $ 11,186