LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000632
+7.07%
$ 631,708 $ 11,186
Mar 3, 8 AM $ 0.000589
-3.16%
$ 589,059 $ 8,664
Mar 3, 7 AM $ 0.000611
-6.08%
$ 611,016 $ 8,070
Mar 3, 6 AM $ 0.000654
+2.00%
$ 654,130 $ 6,590
Mar 3, 5 AM $ 0.000648
-2.30%
$ 647,779 $ 5,493
Mar 3, 4 AM $ 0.000664
+2.16%
$ 663,786 $ 4,649
Mar 3, 3 AM $ 0.00065
+1.40%
$ 649,756 $ 3,107
Mar 3, 2 AM $ 0.00064
+5.78%
$ 640,394 $ 14,016
Mar 3, 1 AM $ 0.000609
-1.67%
$ 608,660 $ 12,206
Mar 3, 12 AM $ 0.00062
-3.65%
$ 620,134 $ 11,789
Mar 2, 11 PM $ 0.000644
-6.17%
$ 643,952 $ 10,672
Mar 2, 10 PM $ 0.000652
+0.65%
$ 651,685 $ 8,136
Mar 2, 9 PM $ 0.000653
-0.93%
$ 652,977 $ 6,551
Mar 2, 8 PM $ 0.00066
-1.25%
$ 659,571 $ 5,934
Mar 2, 7 PM $ 0.000675
+1.11%
$ 675,347 $ 5,382
Mar 2, 6 PM $ 0.000668
-6.84%
$ 668,416 $ 4,532
Mar 2, 5 PM $ 0.000717
-1.80%
$ 716,789 $ 3,026
Mar 2, 4 PM $ 0.000732
+2.61%
$ 731,984 $ 2,457
Mar 2, 3 PM $ 0.00071
+1.86%
$ 710,300 $ 1,704
Mar 2, 2 PM $ 0.000697
+0.28%
$ 697,345 $ 1,585
Mar 2, 12 PM $ 0.000692
-1.32%
$ 692,209 $ 1,440
Mar 2, 11 AM $ 0.000701
-0.71%
$ 700,935 $ 1,216
Mar 2, 10 AM $ 0.000706
-0.32%
$ 706,460 $ 1,063
Mar 2, 9 AM $ 0.000706
+0.31%
$ 706,489 $ 886
Mar 2, 7 AM $ 0.000706
+0.00%
$ 705,764 $ 506
Mar 2, 6 AM $ 0.000713
+0.05%
$ 712,733 $ 470
Mar 2, 5 AM $ 0.000713
+0.00%
$ 713,162 $ 456
Mar 2, 4 AM $ 0.000717
+0.88%
$ 716,969 $ 343
Mar 2, 3 AM $ 0.000712
+0.57%
$ 711,831 $ 222
Mar 2, 2 AM $ 0.000712
-1.32%
$ 711,552 $ 5,319
Mar 2, 12 AM $ 0.00072
-0.57%
$ 720,430 $ 5,125
Mar 1, 10 PM $ 0.000734
+0.07%
$ 734,126 $ 4,488
Mar 1, 9 PM $ 0.000737
-1.84%
$ 737,229 $ 4,384
Mar 1, 8 PM $ 0.000744
-0.56%
$ 743,791 $ 3,782
Mar 1, 7 PM $ 0.000752
+0.00%
$ 751,624 $ 3,795
Mar 1, 6 PM $ 0.000756
-0.08%
$ 755,643 $ 3,620
Mar 1, 4 PM $ 0.000761
-1.16%
$ 760,976 $ 3,317
Mar 1, 3 PM $ 0.000772
+0.00%
$ 771,869 $ 3,004
Mar 1, 1 PM $ 0.00078
+0.00%
$ 779,981 $ 2,493
Mar 1, 12 PM $ 0.000782
-1.59%
$ 781,819 $ 2,430
Mar 1, 11 AM $ 0.000794
+0.00%
$ 794,163 $ 2,095
Mar 1, 10 AM $ 0.000794
+0.00%
$ 793,854 $ 2,007
Mar 1, 9 AM $ 0.000801
+0.73%
$ 800,808 $ 1,824
Mar 1, 8 AM $ 0.000825
+0.00%
$ 825,292 $ 740
Mar 1, 7 AM $ 0.000826
+0.60%
$ 826,088 $ 718
Mar 1, 6 AM $ 0.000822
-0.62%
$ 822,276 $ 702
Mar 1, 5 AM $ 0.000827
-0.16%
$ 827,383 $ 641
Mar 1, 4 AM $ 0.000834
-0.27%
$ 833,535 $ 294
Mar 1, 1 AM $ 0.000827
+0.00%
$ 826,594 $ 7,761
Feb 28, 10 PM $ 0.000839
+0.00%
$ 838,559 $ 7,467