Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $1.28
+0.00%
$1.28 billion $1.8 million
May 1, 6 AM $1.28
-1.60%
$1.28 billion $1.84 million
May 1, 3 AM $1.23
+0.48%
$1.23 billion $1.63 million
May 1, 2 AM $1.19
-1.09%
$1.19 billion $1.55 million
May 1, 1 AM $1.17
+0.00%
$1.17 billion $1.41 million
May 1, 12 AM $1.14
+0.00%
$-- $1.4 million
Apr 30, 8 PM $1.13
+0.00%
$1.13 billion $1.69 million
Apr 30, 12 PM $0.986
+0.00%
$985.6 million $1.21 million
Apr 30, 5 AM $0.966
+0.00%
$965.53 million $2.02 million
Apr 29, 5 PM $0.919
+0.27%
$918.7 million $1.98 million
Apr 29, 4 PM $0.916
-2.99%
$915.59 million $1.95 million
Apr 29, 3 PM $0.956
+0.57%
$956.34 million $1.72 million
Apr 29, 2 PM $0.951
-0.07%
$951.35 million $1.61 million
Apr 29, 1 PM $0.948
+0.00%
$948.07 million $2.23 million
Apr 29, 12 PM $0.955
-0.28%
$955.02 million $2.25 million
Apr 29, 10 AM $0.951
-2.67%
$951.42 million $2.15 million
Apr 29, 9 AM $0.981
+0.00%
$980.72 million $1.96 million
Apr 29, 7 AM $1.03
+0.00%
$1.03 billion $1.45 million
Apr 29, 6 AM $1.02
-0.10%
$1.02 billion $1.48 million
Apr 29, 5 AM $1.01
-1.87%
$1.01 billion $1.47 million
Apr 29, 4 AM $1.01
+0.00%
$1.01 billion $1.55 million
Apr 29, 12 AM $1.01
+0.00%
$1.01 billion $2.16 million
Apr 28, 10 PM $1.02
+0.84%
$1.02 billion $2.44 million
Apr 28, 6 PM $1.03
+0.00%
$1.03 billion $2.38 million
Apr 28, 4 PM $1.11
+1.13%
$1.11 billion $2.53 million
Apr 28, 1 PM $1.09
+7.01%
$1.09 billion $2.5 million
Apr 28, 8 AM $0.949
+0.00%
$948.77 million $1.97 million
Apr 28, 6 AM $0.924
+5.02%
$924.25 million $1.97 million
Apr 28, 5 AM $0.894
-1.95%
$894.08 million $1.85 million
Apr 28, 4 AM $0.887
+0.02%
$886.85 million $1.75 million
Apr 28, 2 AM $0.883
+0.00%
$882.54 million $1.42 million
Apr 28, 1 AM $0.848
-0.69%
$848.15 million $1.23 million
Apr 28, 12 AM $0.839
+1.73%
$838.5 million $1.23 million
Apr 27, 11 PM $0.842
+0.00%
$842.37 million $1.09 million
Apr 27, 7 PM $0.834
+0.00%
$834.11 million $1.09 million
Apr 27, 5 PM $0.83
+5.89%
$829.93 million $1.15 million
Apr 27, 4 PM $0.787
+0.00%
$787.29 million $684,871
Apr 27, 12 PM $0.811
+0.00%
$810.62 million $580,939
Apr 27, 11 AM $0.816
+0.00%
$816.31 million $573,738
Apr 27, 8 AM $0.76
+0.00%
$759.59 million $620,777
Apr 27, 6 AM $0.774
+0.13%
$773.65 million $675,771
Apr 27, 5 AM $0.774
+0.00%
$773.93 million $667,224
Apr 27, 4 AM $0.785
+0.00%
$785.32 million $664,766
Apr 27, 1 AM $0.8
+0.00%
$800.34 million $813,679
Apr 27, 12 AM $0.796
+0.00%
$796.16 million $770,435
Apr 26, 6 PM $0.79
+0.00%
$789.72 million $1.12 million
Apr 26, 5 PM $0.766
+0.00%
$765.64 million $1.05 million
Apr 26, 4 PM $0.751
-0.76%
$751.34 million $1.03 million
Apr 26, 7 AM $0.75
-2.16%
$750.49 million $1.1 million
Apr 26, 1 AM $0.7
+0.00%
$699.54 million $1.46 million