Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0191
+29.03%
$19.13 million $225,625
Mar 10, 2026 $0.0149
+15.79%
$14.9 million $163,833
Mar 9, 2026 $0.0129
+230.22%
$12.86 million $751,893
Mar 8, 2026 $0.00385
+299.75%
$3.85 million $208,193
Mar 7, 2026 $0.000959
+38.07%
$958,672 $64,391
Mar 6, 2026 $0.000693
+9.52%
$693,372 $37,086
Mar 5, 2026 $0.000637
-3.37%
$637,334 $24,845
Mar 4, 2026 $0.000663
+9.45%
$663,497 $27,778
Mar 3, 2026 $0.000609
-5.38%
$608,980 $22,077
Mar 2, 2026 $0.000644
-11.12%
$643,952 $10,672
Mar 1, 2026 $0.000734
-11.19%
$734,126 $4,488
Feb 28, 2026 $0.000839
-2.24%
$838,559 $7,467
Feb 27, 2026 $0.00101
-11.20%
$1.01 million $5,406
Feb 26, 2026 $0.00133
+6.43%
$-- $2,142
Feb 25, 2026 $0.00133
-23.75%
$1.33 million $35,014
Feb 24, 2026 $0.00166
-8.04%
$1.66 million $82,442
Feb 23, 2026 $0.00173
+10.67%
$1.73 million $45,535
Feb 22, 2026 $0.00157
-2.48%
$1.57 million $22,854
Feb 21, 2026 $0.00161
-0.07%
$1.61 million $124,438
Feb 20, 2026 $0.00161
-15.79%
$1.61 million $78,115
Feb 19, 2026 $0.00191
-1.78%
$1.91 million $43,860
Feb 18, 2026 $0.00193
-10.22%
$1.93 million $43,221
Feb 17, 2026 $0.00215
+8.56%
$2.14 million $52,275
Feb 16, 2026 $0.00198
-9.41%
$1.98 million $47,803
Feb 15, 2026 $0.00218
-24.32%
$2.18 million $66,969
Feb 14, 2026 $0.00289
+11.92%
$2.89 million $41,540
Feb 13, 2026 $0.00258
+6.41%
$2.58 million $40,033
Feb 12, 2026 $0.00242
-23.91%
$2.42 million $45,439
Feb 11, 2026 $0.0032
-0.13%
$3.2 million $55,001
Feb 10, 2026 $0.00321
-4.20%
$3.21 million $125,824
Feb 9, 2026 $0.00338
-7.13%
$3.38 million $59,244
Feb 8, 2026 $0.00365
+1.78%
$3.65 million $64,930
Feb 7, 2026 $0.00357
+32.69%
$3.57 million $64,263
Feb 6, 2026 $0.00268
+5.19%
$2.68 million $52,650
Feb 5, 2026 $0.00254
-4.56%
$2.54 million $49,965
Feb 4, 2026 $0.00265
-24.43%
$2.65 million $51,319
Feb 3, 2026 $0.00349
-17.90%
$3.49 million $90,075
Feb 2, 2026 $0.00513
+14.38%
$-- $52,542
Feb 1, 2026 $0.00447
-18.47%
$4.47 million $70,828
Jan 31, 2026 $0.00551
-21.24%
$5.51 million $157,197
Jan 30, 2026 $0.00745
+3.87%
$-- $60,596
Jan 29, 2026 $0.00919
+11.97%
$-- $28,718
Jan 28, 2026 $0.00812
-5.94%
$8.12 million $84,692
Jan 27, 2026 $0.00862
+16.02%
$8.62 million $169,843
Jan 26, 2026 $0.00523
+4.50%
$-- $57,597
Jan 25, 2026 $0.00501
-14.54%
$5.01 million $96,507
Jan 24, 2026 $0.00581
-21.77%
$5.81 million $87,347
Jan 23, 2026 $0.00749
-25.43%
$7.49 million $134,278
Jan 22, 2026 $0.0101
+10.64%
$10.06 million $537,530
Jan 19, 2026 $0.00188
-7.14%
$-- $21,121