Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.00285
+0.00%
$2.85 million $20,518
Sep 15, 7 PM $0.00285
+0.00%
$2.85 million $20,249
Sep 15, 5 PM $0.00288
+0.00%
$2.88 million $20,821
Sep 15, 4 PM $0.00288
-0.06%
$2.88 million $21,944
Sep 15, 3 PM $0.0029
+0.19%
$2.9 million $22,877
Sep 15, 2 PM $0.00289
-9.84%
$2.89 million $22,701
Sep 15, 1 PM $0.00321
+0.00%
$3.21 million $19,059
Sep 15, 12 PM $0.00314
-0.54%
$3.14 million $19,251
Sep 15, 11 AM $0.00314
+0.00%
$-- $19,383
Sep 15, 10 AM $0.00313
-0.07%
$3.13 million $19,282
Sep 15, 9 AM $0.00314
+3.61%
$3.14 million $19,094
Sep 15, 6 AM $0.00303
+0.00%
$3.03 million $17,802
Sep 15, 5 AM $0.003
-6.00%
$3 million $18,784
Sep 15, 4 AM $0.00319
-0.57%
$3.19 million $18,882
Sep 15, 2 AM $0.00322
-0.04%
$3.22 million $18,857
Sep 15, 1 AM $0.00324
-7.66%
$3.24 million $17,696
Sep 15, 12 AM $0.00352
-0.08%
$3.52 million $15,110
Sep 14, 11 PM $0.00353
-0.68%
$3.53 million $15,000
Sep 14, 9 PM $0.00357
-0.44%
$3.57 million $18,807
Sep 14, 8 PM $0.00363
-8.09%
$3.63 million $18,442
Sep 14, 7 PM $0.00393
+0.00%
$3.93 million $14,406
Sep 14, 6 PM $0.00391
+0.00%
$3.91 million $14,640
Sep 14, 5 PM $0.00391
-0.54%
$3.91 million $14,533
Sep 14, 4 PM $0.00392
-2.60%
$3.92 million $13,347
Sep 14, 3 PM $0.0041
+0.31%
$4.1 million $13,243
Sep 14, 2 PM $0.00417
-0.53%
$4.17 million $13,180
Sep 14, 1 PM $0.00419
+0.00%
$4.19 million $12,948
Sep 14, 12 PM $0.00421
-0.40%
$4.21 million $13,211
Sep 14, 11 AM $0.00423
+0.55%
$4.23 million $15,660
Sep 14, 10 AM $0.00421
+0.00%
$4.21 million $16,980
Sep 14, 9 AM $0.00422
+0.00%
$4.22 million $17,134
Sep 14, 8 AM $0.00422
+0.00%
$4.22 million $17,357
Sep 14, 7 AM $0.00427
-0.09%
$4.27 million $18,766
Sep 14, 6 AM $0.00427
+3.58%
$4.27 million $17,913
Sep 14, 5 AM $0.00413
-0.39%
$4.13 million $15,158
Sep 14, 4 AM $0.00416
+0.00%
$4.16 million $16,131
Sep 14, 3 AM $0.00418
+0.00%
$4.18 million $16,164
Sep 14, 2 AM $0.00417
-0.13%
$4.17 million $16,208
Sep 14, 12 AM $0.00415
+0.00%
$4.15 million $20,600
Sep 13, 11 PM $0.00417
+0.00%
$4.17 million $18,770
Sep 13, 10 PM $0.00435
+0.94%
$4.35 million $19,232
Sep 13, 9 PM $0.00442
+0.00%
$4.42 million $17,526
Sep 13, 8 PM $0.00442
+0.00%
$4.42 million $18,383
Sep 13, 7 PM $0.00442
-0.03%
$4.42 million $18,685
Sep 13, 6 PM $0.00442
-0.43%
$4.42 million $19,122
Sep 13, 5 PM $0.00443
+0.00%
$4.43 million $18,888
Sep 13, 4 PM $0.00442
-0.23%
$4.42 million $23,396
Sep 13, 3 PM $0.00451
-2.25%
$4.51 million $21,842
Sep 13, 2 PM $0.00462
+0.00%
$4.62 million $21,356
Sep 13, 1 PM $0.0046
-0.06%
$4.6 million $21,320