LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0387
+2.88%
$ 38.69 million $ 119,177
Aug 3, 8 AM $ 0.0379
+0.00%
$ 37.89 million $ 114,570
Aug 3, 7 AM $ 0.038
-0.25%
$ 38.02 million $ 114,005
Aug 3, 6 AM $ 0.0384
-3.41%
$ 38.37 million $ 113,307
Aug 3, 5 AM $ 0.0393
+0.00%
$ 39.3 million $ 110,886
Aug 3, 4 AM $ 0.0396
+1.08%
$ 39.63 million $ 110,123
Aug 3, 3 AM $ 0.0392
+0.00%
$ 39.17 million $ 108,100
Aug 3, 1 AM $ 0.0392
+0.51%
$ 39.23 million $ 132,326
Aug 3, 12 AM $ 0.0392
+8.01%
$ 39.24 million $ 113,150
Aug 2, 10 PM $ 0.0361
-0.25%
$ 36.09 million $ 112,798
Aug 2, 9 PM $ 0.0363
+0.00%
$ 36.25 million $ 103,444
Aug 2, 8 PM $ 0.0348
-0.36%
$ 34.81 million $ 109,539
Aug 2, 7 PM $ 0.0351
+0.46%
$ 35.14 million $ 109,820
Aug 2, 6 PM $ 0.035
+0.05%
$ 35.03 million $ 124,361
Aug 2, 5 PM $ 0.0334
+0.00%
$ 33.43 million $ 114,130
Aug 2, 4 PM $ 0.0336
+0.00%
$ 33.59 million $ 113,857
Aug 2, 3 PM $ 0.0336
+3.31%
$ 33.59 million $ 113,054
Aug 2, 2 PM $ 0.0326
+9.78%
$ 32.61 million $ 85,447
Aug 2, 1 PM $ 0.03
+0.00%
$ 30 million $ 78,260
Aug 2, 11 AM $ 0.0307
+0.00%
$ 30.68 million $ 81,154
Aug 2, 9 AM $ 0.0307
-0.07%
$ 30.7 million $ 93,602
Aug 2, 6 AM $ 0.0306
-2.45%
$ 30.59 million $ 83,314
Aug 2, 5 AM $ 0.0314
+0.00%
$ 31.38 million $ 77,299
Aug 2, 4 AM $ 0.0312
+0.00%
$ 31.23 million $ 75,720
Aug 2, 2 AM $ 0.0313
+0.30%
$ 31.27 million $ 89,197
Aug 2, 1 AM $ 0.029
-2.34%
$ 28.95 million $ 85,592
Aug 2, 12 AM $ 0.0296
+0.45%
$ 29.65 million $ 85,000
Aug 1, 11 PM $ 0.0295
+0.00%
$ 29.5 million $ 86,626
Aug 1, 10 PM $ 0.0291
+0.00%
$ 29.05 million $ 85,039
Aug 1, 9 PM $ 0.029
+1.88%
$ 28.99 million $ 88,660
Aug 1, 8 PM $ 0.0285
+0.00%
$ 28.54 million $ 82,412
Aug 1, 7 PM $ 0.0291
+0.00%
$ 29.06 million $ 70,088
Aug 1, 6 PM $ 0.027
-0.40%
$ 27.02 million $ 70,837
Aug 1, 5 PM $ 0.0273
+0.04%
$ 27.33 million $ 72,885
Aug 1, 3 PM $ 0.0271
+0.00%
$ 27.11 million $ 80,809
Aug 1, 2 PM $ 0.0271
+0.00%
$ 27.07 million $ 80,423
Aug 1, 1 PM $ 0.0272
-0.93%
$ 27.17 million $ 78,453
Aug 1, 12 PM $ 0.0269
+0.11%
$ 26.89 million $ 97,568
Aug 1, 11 AM $ 0.0271
+1.52%
$ 27.06 million $ 93,289
Aug 1, 10 AM $ 0.0266
+5.95%
$ 26.6 million $ 91,624
Aug 1, 9 AM $ 0.0251
+0.83%
$ 25.12 million $ 80,974
Aug 1, 7 AM $ 0.0247
+0.04%
$ 24.67 million $ 83,798
Aug 1, 6 AM $ 0.025
-1.09%
$ 24.96 million $ 95,722
Aug 1, 4 AM $ 0.0247
+0.00%
$ 24.71 million $ 90,346
Aug 1, 3 AM $ 0.0232
+0.00%
$ 23.25 million $ 91,046
Aug 1, 2 AM $ 0.0234
+8.45%
$ 23.42 million $ 94,322
Aug 1, 1 AM $ 0.0215
+4.89%
$ 21.46 million $ 80,324
Aug 1, 12 AM $ 0.0204
+0.69%
$ 20.37 million $ 79,023
Jul 31, 11 PM $ 0.0201
+0.00%
$ 20.1 million $ 75,837
Jul 31, 10 PM $ 0.0198
+0.43%
$ 19.78 million $ 75,644