LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.126
+0.00%
$ 125.84 million $ 439,271
Apr 12, 11 PM $ 0.126
+0.00%
$ 125.84 million $ 412,018
Apr 12, 9 PM $ 0.133
+0.00%
$ 133.25 million $ 409,925
Apr 12, 7 PM $ 0.129
+0.00%
$ 128.73 million $ 397,279
Apr 12, 6 PM $ 0.128
+0.00%
$ 127.59 million $ 392,433
Apr 12, 5 PM $ 0.132
+0.00%
$ 131.55 million $ 377,886
Apr 12, 4 PM $ 0.12
+2.54%
$ 119.91 million $ 262,317
Apr 12, 3 PM $ 0.117
+0.00%
$ 116.61 million $ 251,290
Apr 12, 2 PM $ 0.116
+0.00%
$ 115.95 million $ 246,948
Apr 12, 11 AM $ 0.115
+0.13%
$ 115.16 million $ 354,080
Apr 12, 10 AM $ 0.115
+0.65%
$ 114.81 million $ 318,383
Apr 12, 4 AM $ 0.115
+0.00%
$ 114.98 million $ 388,162
Apr 12, 3 AM $ 0.117
-0.40%
$ 116.94 million $ 388,507
Apr 11, 9 PM $ 0.125
+0.00%
$ 125.19 million $ 426,694
Apr 11, 7 PM $ 0.125
+0.00%
$ 124.96 million $ 488,030
Apr 11, 6 PM $ 0.124
-1.95%
$ 123.7 million $ 485,113
Apr 11, 5 PM $ 0.127
-3.48%
$ 126.59 million $ 467,907
Apr 11, 1 PM $ 0.13
+4.96%
$ 129.72 million $ 479,664
Apr 11, 12 PM $ 0.123
+0.00%
$ 123.29 million $ 440,127
Apr 11, 10 AM $ 0.133
+0.00%
$ 133.18 million $ 326,905
Apr 11, 8 AM $ 0.13
+0.00%
$ 130.48 million $ 357,445
Apr 11, 7 AM $ 0.127
+0.00%
$ 126.91 million $ 321,818
Apr 11, 4 AM $ 0.128
+0.00%
$ 128.19 million $ 316,512
Apr 10, 11 PM $ 0.115
+1.00%
$ 114.97 million $ 385,626
Apr 10, 9 PM $ 0.11
+0.00%
$ 109.55 million $ 349,371
Apr 10, 5 PM $ 0.107
+0.00%
$ 106.93 million $ 313,197
Apr 10, 4 PM $ 0.108
+0.00%
$ 107.99 million $ 313,349
Apr 10, 3 PM $ 0.108
-1.31%
$ 107.71 million $ 294,649
Apr 10, 2 PM $ 0.109
-0.12%
$ 108.74 million $ 353,640
Apr 10, 1 PM $ 0.108
+0.00%
$ 107.72 million $ 341,310
Apr 10, 10 AM $ 0.108
-1.13%
$ 107.98 million $ 471,674
Apr 10, 9 AM $ 0.108
+0.00%
$ 107.95 million $ 480,491
Apr 10, 7 AM $ 0.111
+0.00%
$ 111.11 million $ 455,299
Apr 10, 6 AM $ 0.107
+0.00%
$ 106.77 million $ 448,530
Apr 10, 4 AM $ 0.104
+0.00%
$ 103.92 million $ 439,796
Apr 10, 2 AM $ 0.111
+0.00%
$ 110.6 million $ 382,796
Apr 10, 12 AM $ 0.0987
+1.76%
$ 98.72 million $ 290,909
Apr 9, 11 PM $ 0.0988
+0.00%
$ 98.83 million $ 395,957
Apr 9, 10 PM $ 0.0966
+0.00%
$ 96.64 million $ 396,841
Apr 9, 8 PM $ 0.0953
-0.07%
$ 95.26 million $ 402,064
Apr 9, 7 PM $ 0.0934
+0.00%
$ 93.41 million $ 399,528
Apr 9, 3 PM $ 0.0968
+0.00%
$ 96.76 million $ 505,945
Apr 9, 1 PM $ 0.0923
+0.56%
$ 92.28 million $ 462,650
Apr 9, 10 AM $ 0.0979
+0.00%
$ 97.89 million $ 412,787
Apr 9, 8 AM $ 0.0973
+0.98%
$ 97.29 million $ 427,298
Apr 9, 7 AM $ 0.0945
+0.00%
$ 94.46 million $ 407,322
Apr 9, 4 AM $ 0.089
+0.00%
$ 89.02 million $ 404,623
Apr 9, 12 AM $ 0.083
+7.94%
$ 82.99 million $ 372,790
Apr 8, 10 PM $ 0.0771
+0.00%
$ 77.12 million $ 308,500
Apr 8, 6 PM $ 0.0765
+0.00%
$ 76.45 million $ 382,255