LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000839
+0.00%
$ 838,559 $ 7,467
Feb 28, 8 PM $ 0.000839
-0.04%
$ 838,750 $ 7,359
Feb 28, 7 PM $ 0.000837
-0.30%
$ 836,507 $ 7,229
Feb 28, 6 PM $ 0.000842
-0.44%
$ 841,985 $ 6,922
Feb 28, 5 PM $ 0.000847
-1.62%
$ 847,061 $ 6,600
Feb 28, 4 PM $ 0.000863
+6.33%
$ 863,444 $ 6,246
Feb 28, 3 PM $ 0.000812
-0.29%
$ 811,961 $ 4,883
Feb 28, 2 PM $ 0.000836
+0.00%
$ 836,289 $ 4,591
Feb 28, 10 AM $ 0.000843
-0.08%
$ 842,749 $ 3,843
Feb 28, 9 AM $ 0.000842
-1.00%
$ 842,301 $ 3,734
Feb 28, 8 AM $ 0.000851
-0.83%
$ 850,648 $ 3,512
Feb 27, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,406
Feb 27, 7 PM $ 0.00101
-2.38%
$ 1.01 million $ 5,401
Feb 27, 6 PM $ 0.00103
+0.07%
$ 1.03 million $ 4,894
Feb 27, 5 PM $ 0.00103
-1.28%
$ 1.03 million $ 4,786
Feb 27, 4 PM $ 0.00104
-2.47%
$ 1.04 million $ 4,638
Feb 27, 3 PM $ 0.00107
+0.12%
$ 1.07 million $ 4,220
Feb 27, 2 PM $ 0.00109
-0.35%
$ 1.09 million $ 3,560
Feb 27, 1 PM $ 0.0011
-3.07%
$ 1.1 million $ 3,343
Feb 27, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,763
Feb 27, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,779
Feb 27, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,764
Feb 26, 1 PM $ 0.00133
+0.03%
$ 1.33 million $ 2,142
Feb 26, 9 AM $ 0.00151
-0.92%
$ 1.51 million $ 15,006
Feb 26, 8 AM $ 0.00154
+9.03%
$ 1.54 million $ 12,129
Feb 26, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 8,343
Feb 26, 6 AM $ 0.00146
-0.76%
$ 1.46 million $ 6,799
Feb 26, 5 AM $ 0.00147
+2.06%
$ 1.47 million $ 6,109
Feb 26, 4 AM $ 0.00144
+10.16%
$ 1.44 million $ 3,985
Feb 26, 3 AM $ 0.0013
+0.95%
$ 1.3 million $ 379
Feb 26, 2 AM $ 0.0013
+4.62%
$ 1.3 million $ 38,085
Feb 26, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 35,519
Feb 26, 12 AM $ 0.00124
-1.27%
$ 1.24 million $ 35,235
Feb 25, 11 PM $ 0.00133
-1.45%
$ 1.33 million $ 35,014
Feb 25, 10 PM $ 0.00144
+0.50%
$ 1.44 million $ 32,344
Feb 25, 9 PM $ 0.00144
-0.24%
$ 1.44 million $ 29,130
Feb 25, 8 PM $ 0.00143
+0.32%
$ 1.43 million $ 28,976
Feb 25, 7 PM $ 0.00145
-1.48%
$ 1.45 million $ 28,663
Feb 25, 6 PM $ 0.00147
-3.32%
$ 1.47 million $ 28,373
Feb 25, 5 PM $ 0.00152
-3.62%
$ 1.52 million $ 25,750
Feb 25, 4 PM $ 0.00157
-0.42%
$ 1.57 million $ 21,174
Feb 25, 3 PM $ 0.00157
+0.81%
$ 1.57 million $ 19,065
Feb 25, 2 PM $ 0.00157
-0.89%
$ 1.58 million $ 17,465
Feb 25, 1 PM $ 0.00158
+1.54%
$ 1.58 million $ 15,728
Feb 25, 12 PM $ 0.00155
-1.32%
$ 1.54 million $ 15,055
Feb 25, 11 AM $ 0.00155
-1.16%
$ 1.55 million $ 14,265
Feb 25, 10 AM $ 0.00156
+0.27%
$ 1.56 million $ 12,166
Feb 25, 9 AM $ 0.00156
-3.17%
$ 1.56 million $ 10,834
Feb 25, 8 AM $ 0.0016
+1.56%
$ 1.6 million $ 9,532
Feb 25, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 7,690