Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.7
+0.00%
$699.54 million $1.46 million
Apr 25, 11 PM $0.725
+1.17%
$725.04 million $1.62 million
Apr 25, 10 PM $0.718
-1.35%
$718.31 million $1.61 million
Apr 25, 8 PM $0.708
+2.60%
$707.82 million $1.76 million
Apr 25, 7 PM $0.704
+0.00%
$704.34 million $1.65 million
Apr 25, 6 PM $0.7
+0.62%
$699.85 million $1.63 million
Apr 25, 4 PM $0.698
+0.00%
$697.78 million $2.04 million
Apr 25, 11 AM $0.7
+0.87%
$700.07 million $1.97 million
Apr 25, 10 AM $0.689
+0.00%
$689.34 million $1.82 million
Apr 25, 9 AM $0.68
+1.72%
$679.89 million $1.93 million
Apr 25, 8 AM $0.672
+0.00%
$672.2 million $2.07 million
Apr 25, 4 AM $0.651
+0.79%
$651.01 million $2.76 million
Apr 25, 2 AM $0.716
+0.00%
$716.27 million $2.44 million
Apr 25, 1 AM $0.716
+0.00%
$715.65 million $2.46 million
Apr 25, 12 AM $0.685
+0.00%
$685.08 million $2.22 million
Apr 24, 11 PM $0.691
+0.00%
$691.15 million $2.15 million
Apr 24, 10 PM $0.684
+0.17%
$684.37 million $2.07 million
Apr 24, 9 PM $0.669
+0.55%
$669.08 million $1.98 million
Apr 24, 8 PM $0.657
+0.04%
$657.33 million $2.02 million
Apr 24, 5 PM $0.703
+0.00%
$702.86 million $2.21 million
Apr 24, 4 PM $0.687
+0.00%
$687.12 million $2.18 million
Apr 24, 3 PM $0.697
+0.00%
$697.41 million $2.15 million
Apr 24, 10 AM $0.655
+0.00%
$654.57 million $2.15 million
Apr 24, 9 AM $0.647
+0.00%
$647.29 million $2.11 million
Apr 24, 8 AM $0.675
+0.00%
$675.41 million $2.13 million
Apr 24, 7 AM $0.645
+1.47%
$644.91 million $1.92 million
Apr 24, 6 AM $0.619
+9.45%
$619.06 million $1.79 million
Apr 24, 5 AM $0.573
+1.50%
$573.13 million $1.49 million
Apr 23, 11 PM $0.56
+0.00%
$560.15 million $1.48 million
Apr 23, 10 PM $0.558
+0.00%
$558.06 million $1.52 million
Apr 23, 9 PM $0.566
+0.00%
$566.39 million $1.74 million
Apr 23, 8 PM $0.579
-2.29%
$579.2 million $2.02 million
Apr 23, 6 PM $0.567
-4.56%
$567.42 million $2.29 million
Apr 23, 2 PM $0.594
+0.00%
$593.92 million $2.05 million
Apr 23, 12 PM $0.607
+3.48%
$607.46 million $1.97 million
Apr 23, 9 AM $0.591
+0.24%
$591.38 million $1.84 million
Apr 23, 8 AM $0.582
+0.00%
$582.4 million $1.73 million
Apr 23, 3 AM $0.558
+0.00%
$558.43 million $1.62 million
Apr 23, 2 AM $0.554
+0.47%
$554.22 million $1.86 million
Apr 23, 12 AM $0.528
-0.59%
$527.92 million $1.8 million
Apr 22, 11 PM $0.538
+2.43%
$538.37 million $1.81 million
Apr 22, 10 PM $0.525
-2.24%
$525.08 million $1.82 million
Apr 22, 9 PM $0.502
+0.00%
$502.26 million $1.6 million
Apr 22, 8 PM $0.494
+0.95%
$494.46 million $1.23 million
Apr 22, 7 PM $0.498
-1.05%
$497.78 million $1.16 million
Apr 22, 6 PM $0.502
-1.41%
$501.87 million $1.08 million
Apr 22, 5 PM $0.5
-1.78%
$499.86 million $1.07 million
Apr 22, 2 PM $0.51
+0.80%
$509.74 million $934,303
Apr 22, 4 AM $0.491
+0.00%
$490.83 million $1.17 million
Apr 22, 2 AM $0.462
+0.00%
$462.12 million $962,385